股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.74  |
3.62%
|
20.46 |
20.49 |
21.23 |
20.30 |
21.20 |
23769.00 |
4967.52 |
09-21 | ||
0.11 |
3.32%
|
3.31 |
3.32 |
3.59 |
3.29 |
3.42 |
385377.00 |
13147.90 |
09-21 | ||
0.28 |
3.15%
|
8.88 |
8.86 |
9.20 |
8.83 |
9.16 |
27697.00 |
2521.82 |
09-21 | ||
0.29 |
2.84%
|
10.22 |
10.29 |
11.24 |
10.17 |
10.51 |
31289.00 |
3345.99 |
09-21 | ||
0.13 |
2.75%
|
4.73 |
4.74 |
4.90 |
4.74 |
4.86 |
75846.00 |
3682.10 |
09-21 | ||
0.40 |
2.73%
|
14.65 |
14.80 |
15.05 |
14.66 |
15.05 |
50301.00 |
7485.39 |
09-21 | ||
0.12 |
2.68%
|
4.48 |
4.49 |
4.60 |
4.48 |
4.60 |
49618.00 |
2261.19 |
09-21 | ||
0.16 |
2.56%
|
6.26 |
6.29 |
6.48 |
6.16 |
6.42 |
244687.00 |
15473.74 |
09-21 | ||
0.17 |
2.45%
|
6.95 |
7.00 |
7.20 |
6.95 |
7.12 |
9121.00 |
648.07 |
09-21 | ||
0.11 |
2.36%
|
4.66 |
4.73 |
4.82 |
4.65 |
4.77 |
54340.00 |
2571.67 |
09-21 | ||
0.07 |
2.15%
|
3.25 |
3.27 |
3.33 |
3.26 |
3.32 |
40703.00 |
1340.21 |
09-21 | ||
0.10 |
2.15%
|
4.66 |
4.69 |
4.77 |
4.65 |
4.76 |
40653.00 |
1913.85 |
09-21 | ||
0.07 |
1.92%
|
3.65 |
3.66 |
3.73 |
3.66 |
3.72 |
98699.00 |
3648.90 |
09-21 | ||
0.11 |
1.86%
|
5.92 |
5.94 |
6.03 |
5.92 |
6.03 |
97749.00 |
5857.37 |
09-21 | ||
0.18 |
1.74%
|
10.33 |
10.31 |
10.53 |
10.28 |
10.51 |
8484.00 |
884.48 |
09-21 | ||
0.04 |
1.69%
|
2.36 |
2.36 |
2.42 |
2.35 |
2.40 |
34585.00 |
826.27 |
09-21 | ||
0.05 |
1.67%
|
2.99 |
3.00 |
3.04 |
2.98 |
3.04 |
85170.00 |
2562.11 |
09-21 | ||
0.16 |
1.67%
|
9.57 |
9.72 |
9.89 |
9.66 |
9.73 |
608721.00 |
59436.43 |
09-21 | ||
0.07 |
1.66%
|
4.22 |
4.23 |
4.35 |
4.22 |
4.29 |
26288.00 |
1121.25 |
09-21 | ||
0.08 |
1.62%
|
4.93 |
5.19 |
5.29 |
4.99 |
5.01 |
71453.00 |
3597.69 |
09-21 |