股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.53  |
4.50%
|
11.79 |
11.56 |
12.60 |
11.54 |
12.32 |
416757.00 |
50933.03 |
02-25 | ||
4.25 |
3.81%
|
111.57 |
110.10 |
118.80 |
109.70 |
115.82 |
168847.00 |
194679.89 |
02-25 | ||
0.15 |
1.76%
|
8.54 |
8.45 |
8.97 |
8.28 |
8.69 |
648042.00 |
55748.36 |
02-25 | ||
0.03 |
0.53%
|
5.70 |
5.89 |
6.24 |
5.69 |
5.73 |
131572.00 |
7807.74 |
02-25 | ||
0.00 |
0.00%
|
21.86 |
21.45 |
22.44 |
21.31 |
21.86 |
326017.00 |
71676.39 |
02-25 | ||
-0.01 |
-0.03%
|
35.36 |
35.20 |
36.28 |
34.80 |
35.35 |
294875.00 |
105270.07 |
02-25 | ||
-0.04 |
-0.15%
|
26.07 |
25.50 |
27.19 |
25.50 |
26.03 |
34677.00 |
9208.48 |
02-25 | ||
-0.07 |
-0.45%
|
15.58 |
15.21 |
15.95 |
15.08 |
15.51 |
117732.00 |
18285.83 |
02-25 | ||
-0.24 |
-1.00%
|
23.92 |
23.34 |
24.46 |
23.21 |
23.68 |
196896.00 |
47143.01 |
02-25 | ||
-0.32 |
-1.08%
|
29.51 |
28.66 |
30.28 |
28.66 |
29.19 |
17076.00 |
5057.00 |
02-25 | ||
-0.36 |
-1.46%
|
24.65 |
24.70 |
25.35 |
23.90 |
24.29 |
14429.00 |
3563.14 |
02-25 | ||
-0.21 |
-1.67%
|
12.57 |
12.29 |
12.76 |
12.11 |
12.36 |
288460.00 |
36026.61 |
02-25 | ||
-0.64 |
-1.93%
|
33.20 |
32.56 |
33.56 |
31.80 |
32.56 |
365946.00 |
120219.89 |
02-25 | ||
-0.11 |
-1.99%
|
5.53 |
5.49 |
5.63 |
5.38 |
5.42 |
19833.00 |
1093.88 |
02-25 | ||
-0.25 |
-2.35%
|
10.64 |
10.33 |
10.78 |
10.26 |
10.39 |
324158.00 |
34161.07 |
02-25 | ||
-0.83 |
-2.68%
|
30.99 |
30.30 |
31.18 |
29.60 |
30.16 |
151293.00 |
46176.06 |
02-25 | ||
-0.32 |
-2.71%
|
11.81 |
11.62 |
11.78 |
11.33 |
11.49 |
65157.00 |
7560.66 |
02-25 | ||
-0.62 |
-2.76%
|
22.50 |
22.47 |
22.47 |
21.60 |
21.88 |
1651.00 |
363.68 |
02-25 | ||
-0.14 |
-2.83%
|
4.94 |
4.84 |
4.94 |
4.76 |
4.80 |
29798.00 |
1445.31 |
02-25 | ||
-0.23 |
-2.84%
|
8.09 |
7.97 |
8.12 |
7.78 |
7.86 |
190003.00 |
15106.77 |
02-25 |