股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.19  |
5.05%
|
3.76 |
3.92 |
3.95 |
3.83 |
3.95 |
111558.00 |
4362.93 |
09-20 | ||
0.77 |
4.93%
|
15.63 |
15.69 |
17.19 |
15.61 |
16.40 |
29510.00 |
4847.73 |
09-20 | ||
1.02 |
3.84%
|
26.54 |
26.56 |
27.84 |
26.56 |
27.56 |
26394.00 |
7237.52 |
09-20 | ||
0.38 |
2.00%
|
19.00 |
19.01 |
19.75 |
18.90 |
19.38 |
13450.00 |
2608.95 |
09-20 | ||
0.11 |
1.83%
|
6.00 |
6.05 |
6.14 |
6.00 |
6.11 |
11133.00 |
677.14 |
09-20 | ||
0.21 |
1.64%
|
12.78 |
12.79 |
13.01 |
12.74 |
12.99 |
109301.00 |
14126.32 |
09-20 | ||
0.18 |
1.26%
|
14.27 |
14.34 |
14.45 |
14.03 |
14.45 |
277723.00 |
39424.26 |
09-20 | ||
0.06 |
1.04%
|
5.75 |
5.73 |
5.97 |
5.72 |
5.81 |
194515.00 |
11367.26 |
09-20 | ||
0.06 |
0.85%
|
7.03 |
7.03 |
7.09 |
6.97 |
7.09 |
64652.00 |
4535.32 |
09-20 | ||
0.03 |
0.71%
|
4.23 |
4.25 |
4.30 |
4.22 |
4.26 |
67351.00 |
2876.16 |
09-20 | ||
0.12 |
0.65%
|
18.38 |
18.29 |
18.56 |
18.20 |
18.50 |
281963.00 |
51916.23 |
09-20 | ||
0.16 |
0.62%
|
25.90 |
25.70 |
26.12 |
25.68 |
26.06 |
976.00 |
253.51 |
09-20 | ||
0.16 |
0.60%
|
26.69 |
26.65 |
26.94 |
26.39 |
26.85 |
91756.00 |
24558.00 |
09-20 | ||
0.06 |
0.58%
|
10.39 |
10.47 |
10.48 |
10.30 |
10.45 |
5856.00 |
609.11 |
09-20 | ||
0.11 |
0.57%
|
19.44 |
19.51 |
19.80 |
19.49 |
19.55 |
11263.00 |
2211.64 |
09-20 | ||
0.03 |
0.55%
|
5.41 |
5.44 |
5.46 |
5.39 |
5.44 |
45879.00 |
2492.27 |
09-20 | ||
0.06 |
0.52%
|
11.49 |
11.48 |
11.66 |
11.40 |
11.55 |
13716.00 |
1583.57 |
09-20 | ||
0.03 |
0.52%
|
5.82 |
5.84 |
5.94 |
5.80 |
5.85 |
168989.00 |
9920.83 |
09-20 | ||
0.11 |
0.49%
|
22.39 |
22.42 |
22.75 |
21.70 |
22.50 |
7092.00 |
1584.98 |
09-20 | ||
0.03 |
0.40%
|
7.58 |
7.58 |
7.68 |
7.51 |
7.61 |
24900.00 |
1898.09 |
09-20 |