股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.67  |
4.41%
|
15.18 |
15.24 |
16.11 |
15.00 |
15.85 |
492555.00 |
77022.81 |
04-19 | ||
0.28 |
3.89%
|
7.19 |
7.34 |
7.89 |
7.33 |
7.47 |
150651.00 |
11366.18 |
04-19 | ||
0.78 |
3.21%
|
24.32 |
24.37 |
25.40 |
24.15 |
25.10 |
55933.00 |
13834.29 |
04-19 | ||
0.11 |
2.94%
|
3.74 |
3.76 |
3.89 |
3.74 |
3.85 |
194173.00 |
7433.42 |
04-19 | ||
0.24 |
2.38%
|
10.07 |
10.02 |
10.36 |
9.76 |
10.31 |
332956.00 |
33784.55 |
04-19 | ||
0.30 |
2.10%
|
14.30 |
14.31 |
14.75 |
14.05 |
14.60 |
436996.00 |
63278.85 |
04-19 | ||
0.13 |
1.88%
|
6.91 |
6.90 |
7.10 |
6.85 |
7.04 |
97821.00 |
6830.29 |
04-19 | ||
0.11 |
1.85%
|
5.95 |
5.91 |
6.07 |
5.82 |
6.06 |
149751.00 |
8945.59 |
04-19 | ||
0.12 |
1.77%
|
6.77 |
6.72 |
6.93 |
6.68 |
6.89 |
155023.00 |
10566.81 |
04-19 | ||
0.50 |
1.67%
|
30.00 |
30.30 |
30.78 |
30.02 |
30.50 |
82449.00 |
25140.25 |
04-19 | ||
0.12 |
1.44%
|
8.35 |
8.38 |
8.48 |
8.31 |
8.47 |
51383.00 |
4317.43 |
04-19 | ||
0.09 |
1.33%
|
6.77 |
6.65 |
7.20 |
6.50 |
6.86 |
1981947.00 |
136489.17 |
04-19 | ||
0.04 |
0.96%
|
4.16 |
3.96 |
4.30 |
3.95 |
4.20 |
244235.00 |
9984.89 |
04-19 | ||
0.14 |
0.80%
|
17.52 |
17.52 |
17.90 |
17.02 |
17.66 |
48832.00 |
8550.28 |
04-19 | ||
0.05 |
0.80%
|
6.25 |
6.27 |
6.31 |
6.19 |
6.30 |
58084.00 |
3633.76 |
04-19 | ||
0.05 |
0.73%
|
6.84 |
6.81 |
6.95 |
6.76 |
6.89 |
52400.00 |
3598.24 |
04-19 | ||
0.11 |
0.72%
|
15.20 |
15.21 |
15.47 |
15.13 |
15.31 |
98100.00 |
14986.40 |
04-19 | ||
0.06 |
0.68%
|
8.87 |
8.81 |
8.94 |
8.70 |
8.93 |
40783.00 |
3599.82 |
04-19 | ||
0.05 |
0.60%
|
8.31 |
8.35 |
8.40 |
8.18 |
8.36 |
26275.00 |
2183.05 |
04-19 | ||
0.06 |
0.59%
|
10.19 |
10.12 |
10.28 |
10.12 |
10.25 |
11170.00 |
1141.16 |
04-19 |