股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.77  |
10.07%
|
7.65 |
7.52 |
8.42 |
7.50 |
8.42 |
120794.00 |
9984.37 |
02-26 | ||
0.46 |
10.02%
|
4.59 |
4.54 |
5.05 |
4.52 |
5.05 |
403684.00 |
19512.27 |
02-26 | ||
0.84 |
9.96%
|
8.43 |
8.15 |
9.27 |
8.15 |
9.27 |
285496.00 |
25315.61 |
02-26 | ||
0.28 |
7.55%
|
3.71 |
3.68 |
4.05 |
3.62 |
3.99 |
448855.00 |
17412.16 |
02-26 | ||
0.34 |
6.60%
|
5.15 |
5.00 |
5.68 |
4.85 |
5.49 |
1650786.00 |
88852.65 |
02-26 | ||
0.94 |
5.82%
|
16.14 |
15.80 |
17.59 |
15.63 |
17.08 |
898948.00 |
150884.98 |
02-26 | ||
0.41 |
4.52%
|
9.07 |
9.00 |
9.75 |
8.97 |
9.48 |
52396.00 |
4897.22 |
02-26 | ||
0.09 |
4.41%
|
2.04 |
2.03 |
2.14 |
2.01 |
2.13 |
204531.00 |
4285.01 |
02-26 | ||
1.31 |
4.11%
|
31.88 |
30.99 |
33.78 |
30.69 |
33.19 |
205374.00 |
67562.73 |
02-26 | ||
0.40 |
4.07%
|
9.83 |
9.81 |
10.66 |
9.70 |
10.23 |
43363.00 |
4417.04 |
02-26 | ||
2.91 |
3.80%
|
76.59 |
75.00 |
79.50 |
72.55 |
79.50 |
136228.00 |
102225.95 |
02-26 | ||
0.13 |
3.72%
|
3.49 |
3.45 |
3.74 |
3.39 |
3.62 |
115141.00 |
4112.44 |
02-26 | ||
0.19 |
3.45%
|
5.50 |
5.40 |
5.81 |
5.35 |
5.69 |
849205.00 |
47627.40 |
02-26 | ||
0.18 |
3.40%
|
5.29 |
5.28 |
5.60 |
5.20 |
5.47 |
49533.00 |
2675.17 |
02-26 | ||
0.36 |
3.29%
|
10.93 |
10.78 |
11.54 |
10.75 |
11.29 |
156015.00 |
17590.71 |
02-26 | ||
0.62 |
3.22%
|
19.26 |
18.88 |
20.10 |
18.80 |
19.88 |
599438.00 |
118135.77 |
02-26 | ||
0.20 |
2.31%
|
8.65 |
8.59 |
8.88 |
8.51 |
8.85 |
52272.00 |
4581.43 |
02-26 | ||
0.11 |
2.20%
|
5.00 |
5.04 |
5.18 |
5.00 |
5.11 |
215872.00 |
11029.22 |
02-26 | ||
0.40 |
2.13%
|
18.78 |
18.40 |
19.38 |
18.28 |
19.18 |
213233.00 |
40681.33 |
02-26 | ||
0.05 |
1.92%
|
2.61 |
2.61 |
2.69 |
2.57 |
2.66 |
297049.00 |
7805.86 |
02-26 |