股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
10.10%
|
3.07 |
3.08 |
3.38 |
3.05 |
3.38 |
542956.00 |
17505.97 |
07-18 | ||
1.14 |
9.97%
|
11.44 |
11.78 |
12.58 |
11.71 |
12.58 |
497914.00 |
60992.99 |
07-18 | ||
0.60 |
8.58%
|
6.99 |
6.88 |
7.69 |
6.80 |
7.59 |
620492.00 |
45284.65 |
07-18 | ||
0.09 |
4.84%
|
1.86 |
1.84 |
2.04 |
1.82 |
1.95 |
1117472.00 |
21790.21 |
07-18 | ||
0.36 |
3.76%
|
9.58 |
9.51 |
10.12 |
9.42 |
9.94 |
437878.00 |
43093.58 |
07-18 | ||
0.13 |
3.53%
|
3.68 |
3.68 |
3.94 |
3.66 |
3.81 |
305239.00 |
11723.86 |
07-18 | ||
0.20 |
3.16%
|
6.33 |
6.20 |
6.96 |
6.15 |
6.53 |
294768.00 |
19568.95 |
07-18 | ||
0.22 |
2.58%
|
8.53 |
8.39 |
8.84 |
8.38 |
8.75 |
135727.00 |
11807.37 |
07-18 | ||
0.68 |
2.46%
|
27.65 |
27.78 |
28.65 |
27.53 |
28.33 |
83892.00 |
23654.31 |
07-18 | ||
0.27 |
2.01%
|
13.42 |
13.80 |
13.97 |
13.60 |
13.69 |
384536.00 |
52902.75 |
07-18 | ||
0.12 |
1.85%
|
6.48 |
6.41 |
6.77 |
6.36 |
6.60 |
539353.00 |
35565.40 |
07-18 | ||
0.08 |
1.65%
|
4.85 |
4.79 |
4.98 |
4.77 |
4.93 |
136170.00 |
6653.40 |
07-18 | ||
0.20 |
1.11%
|
17.96 |
18.03 |
18.70 |
17.80 |
18.16 |
147723.00 |
27093.95 |
07-18 | ||
0.04 |
1.11%
|
3.59 |
3.56 |
3.73 |
3.51 |
3.63 |
457488.00 |
16638.62 |
07-18 | ||
0.08 |
0.79%
|
10.11 |
9.91 |
10.54 |
9.82 |
10.19 |
638381.00 |
65358.47 |
07-18 | ||
0.08 |
0.60%
|
13.31 |
13.20 |
13.80 |
13.06 |
13.39 |
277696.00 |
37516.96 |
07-18 | ||
0.04 |
0.56%
|
7.12 |
7.03 |
7.33 |
6.98 |
7.16 |
290211.00 |
20832.35 |
07-18 | ||
0.11 |
0.55%
|
20.09 |
19.90 |
20.21 |
19.55 |
20.20 |
29774.00 |
5938.06 |
07-18 | ||
0.30 |
0.43%
|
70.19 |
70.15 |
71.81 |
69.00 |
70.49 |
157756.00 |
111361.79 |
07-18 | ||
0.04 |
0.38%
|
10.56 |
10.45 |
10.83 |
10.41 |
10.60 |
318716.00 |
33991.34 |
07-18 |