股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.53  |
2.33%
|
22.71 |
22.88 |
23.90 |
22.70 |
23.24 |
40812.00 |
9523.93 |
09-22 | ||
0.34 |
2.22%
|
15.31 |
15.28 |
15.67 |
15.10 |
15.65 |
96006.00 |
14919.91 |
09-22 | ||
0.31 |
2.06%
|
15.08 |
15.11 |
15.48 |
15.01 |
15.39 |
98851.00 |
15174.37 |
09-22 | ||
0.26 |
1.89%
|
13.74 |
13.68 |
14.10 |
13.57 |
14.00 |
47915.00 |
6685.24 |
09-22 | ||
0.17 |
1.45%
|
11.73 |
11.70 |
11.94 |
11.51 |
11.90 |
238830.00 |
28129.86 |
09-22 | ||
0.36 |
1.43%
|
25.15 |
24.93 |
25.90 |
24.92 |
25.51 |
30525.00 |
7802.63 |
09-22 | ||
0.40 |
1.38%
|
28.89 |
28.89 |
29.64 |
28.72 |
29.29 |
46976.00 |
13718.05 |
09-22 | ||
0.19 |
1.35%
|
14.08 |
14.10 |
14.65 |
14.01 |
14.27 |
706943.00 |
101448.53 |
09-22 | ||
0.14 |
1.30%
|
10.73 |
10.67 |
11.79 |
10.62 |
10.87 |
111407.00 |
12206.66 |
09-22 | ||
0.32 |
1.22%
|
26.20 |
26.18 |
27.00 |
26.01 |
26.52 |
22998.00 |
6145.10 |
09-22 | ||
0.30 |
1.10%
|
27.29 |
27.26 |
27.68 |
26.99 |
27.59 |
13353.00 |
3657.61 |
09-22 | ||
0.15 |
1.05%
|
14.28 |
14.25 |
14.54 |
14.06 |
14.43 |
59131.00 |
8468.50 |
09-22 | ||
0.14 |
0.89%
|
15.75 |
15.75 |
15.97 |
15.31 |
15.89 |
57983.00 |
9121.61 |
09-22 | ||
0.08 |
0.87%
|
9.16 |
9.25 |
9.55 |
9.19 |
9.24 |
368080.00 |
34398.50 |
09-22 | ||
0.35 |
0.80%
|
43.85 |
43.41 |
44.78 |
42.50 |
44.20 |
39016.00 |
17089.54 |
09-22 | ||
0.22 |
0.73%
|
30.08 |
30.22 |
30.43 |
29.71 |
30.30 |
11265.00 |
3380.19 |
09-22 | ||
0.11 |
0.73%
|
15.15 |
15.11 |
15.35 |
14.94 |
15.26 |
62729.00 |
9531.06 |
09-22 | ||
0.06 |
0.69%
|
8.74 |
8.63 |
8.88 |
8.63 |
8.80 |
42005.00 |
3678.53 |
09-22 | ||
0.06 |
0.47%
|
12.90 |
12.95 |
13.10 |
12.86 |
12.96 |
57847.00 |
7507.08 |
09-22 | ||
0.03 |
0.33%
|
9.17 |
9.18 |
9.23 |
9.09 |
9.20 |
45521.00 |
4173.06 |
09-22 |