股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.12  |
4.41%
|
2.72 |
2.74 |
2.95 |
2.74 |
2.84 |
74628.00 |
2125.49 |
12-11 | ||
0.59 |
3.56%
|
16.58 |
16.59 |
17.40 |
16.55 |
17.17 |
32758.00 |
5602.30 |
12-11 | ||
0.24 |
2.26%
|
10.60 |
10.65 |
10.86 |
10.64 |
10.84 |
29208.00 |
3146.83 |
12-11 | ||
0.06 |
2.13%
|
2.82 |
2.86 |
2.96 |
2.82 |
2.88 |
316666.00 |
9164.62 |
12-11 | ||
0.03 |
1.84%
|
1.63 |
1.64 |
1.68 |
1.63 |
1.66 |
301914.00 |
4996.94 |
12-11 | ||
0.08 |
1.79%
|
4.47 |
4.49 |
4.55 |
4.44 |
4.55 |
25299.00 |
1139.61 |
12-11 | ||
0.07 |
1.59%
|
4.39 |
4.36 |
4.47 |
4.32 |
4.46 |
86062.00 |
3789.10 |
12-11 | ||
0.09 |
1.55%
|
5.80 |
5.79 |
5.91 |
5.79 |
5.89 |
48562.00 |
2840.52 |
12-11 | ||
0.08 |
1.41%
|
5.68 |
5.70 |
5.76 |
5.70 |
5.76 |
31879.00 |
1826.45 |
12-11 | ||
0.07 |
1.25%
|
5.59 |
5.58 |
5.70 |
5.54 |
5.66 |
19818.00 |
1113.50 |
12-11 | ||
0.03 |
1.17%
|
2.57 |
2.56 |
2.61 |
2.56 |
2.60 |
53893.00 |
1398.18 |
12-11 | ||
0.05 |
1.04%
|
4.81 |
4.82 |
4.89 |
4.82 |
4.86 |
38553.00 |
1869.30 |
12-11 | ||
0.03 |
0.99%
|
3.04 |
3.04 |
3.08 |
3.00 |
3.07 |
27779.00 |
847.40 |
12-11 | ||
0.06 |
0.97%
|
6.21 |
6.27 |
6.32 |
6.22 |
6.27 |
33475.00 |
2098.07 |
12-11 | ||
0.17 |
0.88%
|
19.41 |
19.68 |
19.68 |
19.43 |
19.58 |
1356.00 |
264.90 |
12-11 | ||
0.03 |
0.85%
|
3.53 |
3.55 |
3.58 |
3.53 |
3.56 |
18296.00 |
650.43 |
12-11 | ||
0.20 |
0.84%
|
23.75 |
23.98 |
24.00 |
23.62 |
23.95 |
46573.00 |
11125.49 |
12-11 | ||
0.06 |
0.67%
|
8.94 |
8.94 |
9.04 |
8.86 |
9.00 |
181107.00 |
16191.81 |
12-11 | ||
0.03 |
0.66%
|
4.55 |
4.60 |
4.71 |
4.52 |
4.58 |
62363.00 |
2869.44 |
12-11 | ||
0.03 |
0.62%
|
4.86 |
4.88 |
4.93 |
4.85 |
4.89 |
27224.00 |
1330.27 |
12-11 |