股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.15  |
5.28%
|
21.80 |
22.08 |
23.93 |
21.51 |
22.95 |
124371.00 |
28168.05 |
07-18 | ||
1.45 |
5.13%
|
28.26 |
28.28 |
29.80 |
27.45 |
29.71 |
170905.00 |
48967.59 |
07-18 | ||
0.59 |
4.02%
|
14.69 |
15.13 |
16.08 |
14.40 |
15.28 |
229049.00 |
34794.27 |
07-18 | ||
0.11 |
2.43%
|
4.53 |
4.55 |
4.81 |
4.51 |
4.64 |
66936.00 |
3139.56 |
07-18 | ||
0.16 |
2.36%
|
6.78 |
6.73 |
7.10 |
6.69 |
6.94 |
154008.00 |
10575.55 |
07-18 | ||
0.07 |
2.31%
|
3.03 |
3.04 |
3.13 |
3.01 |
3.10 |
275857.00 |
8456.35 |
07-18 | ||
0.08 |
1.93%
|
4.15 |
4.12 |
4.35 |
4.11 |
4.23 |
107532.00 |
4565.61 |
07-18 | ||
0.16 |
1.82%
|
8.81 |
8.81 |
9.03 |
8.73 |
8.97 |
35792.00 |
3181.88 |
07-18 | ||
0.23 |
1.62%
|
14.17 |
14.20 |
15.00 |
13.71 |
14.40 |
156439.00 |
22570.86 |
07-18 | ||
0.12 |
1.61%
|
7.46 |
7.46 |
7.62 |
7.41 |
7.58 |
14478.00 |
1091.60 |
07-18 | ||
0.09 |
1.39%
|
6.46 |
6.45 |
6.66 |
6.40 |
6.55 |
69000.00 |
4493.27 |
07-18 | ||
0.06 |
1.14%
|
5.28 |
5.31 |
5.49 |
5.31 |
5.34 |
116137.00 |
6256.29 |
07-18 | ||
0.05 |
1.08%
|
4.65 |
4.64 |
4.70 |
4.61 |
4.70 |
35700.00 |
1661.53 |
07-18 | ||
0.11 |
1.04%
|
10.54 |
10.60 |
10.70 |
10.47 |
10.65 |
4746.00 |
504.37 |
07-18 | ||
0.20 |
0.94%
|
21.36 |
21.39 |
21.83 |
21.28 |
21.56 |
32914.00 |
7112.11 |
07-18 | ||
0.02 |
0.88%
|
2.27 |
2.27 |
2.31 |
2.26 |
2.29 |
59081.00 |
1351.96 |
07-18 | ||
0.03 |
0.80%
|
3.73 |
3.73 |
3.80 |
3.70 |
3.76 |
114791.00 |
4303.11 |
07-18 | ||
0.05 |
0.80%
|
6.26 |
6.19 |
6.53 |
6.19 |
6.31 |
23734.00 |
1513.88 |
07-18 | ||
0.04 |
0.75%
|
5.36 |
5.36 |
5.61 |
5.31 |
5.40 |
38139.00 |
2083.66 |
07-18 | ||
0.05 |
0.74%
|
6.74 |
6.69 |
6.92 |
6.67 |
6.79 |
67178.00 |
4577.97 |
07-18 |