股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.91  |
7.38%
|
12.33 |
12.39 |
13.45 |
12.20 |
13.24 |
194715.00 |
25246.83 |
06-03 | ||
0.21 |
4.98%
|
4.22 |
4.27 |
4.43 |
4.25 |
4.43 |
147093.00 |
6441.95 |
06-03 | ||
0.08 |
4.73%
|
1.69 |
1.68 |
1.77 |
1.68 |
1.77 |
150439.00 |
2622.36 |
06-03 | ||
0.11 |
2.93%
|
3.76 |
3.72 |
4.05 |
3.72 |
3.87 |
155961.00 |
6024.09 |
06-03 | ||
0.12 |
2.93%
|
4.09 |
4.08 |
4.29 |
4.08 |
4.21 |
32237.00 |
1345.85 |
06-03 | ||
0.06 |
2.50%
|
2.40 |
2.41 |
2.54 |
2.38 |
2.46 |
744378.00 |
18248.94 |
06-03 | ||
0.08 |
2.15%
|
3.72 |
3.71 |
3.88 |
3.70 |
3.80 |
133539.00 |
5064.60 |
06-03 | ||
0.19 |
1.69%
|
11.24 |
11.25 |
11.52 |
11.18 |
11.43 |
87243.00 |
9940.80 |
06-03 | ||
0.24 |
1.68%
|
14.29 |
14.39 |
14.63 |
14.19 |
14.53 |
72570.00 |
10484.43 |
06-03 | ||
0.09 |
1.53%
|
5.90 |
5.92 |
6.12 |
5.86 |
5.99 |
50303.00 |
3009.58 |
06-03 | ||
0.03 |
1.39%
|
2.16 |
2.15 |
2.20 |
2.15 |
2.19 |
25482.00 |
553.34 |
06-03 | ||
0.20 |
1.28%
|
15.68 |
15.46 |
15.96 |
15.30 |
15.88 |
199350.00 |
31079.78 |
06-03 | ||
0.10 |
1.07%
|
9.38 |
9.35 |
9.64 |
9.17 |
9.48 |
428226.00 |
40354.05 |
06-03 | ||
0.11 |
0.93%
|
11.81 |
11.82 |
12.05 |
11.74 |
11.92 |
146198.00 |
17414.69 |
06-03 | ||
0.08 |
0.79%
|
10.09 |
10.04 |
10.28 |
9.90 |
10.17 |
590422.00 |
59660.88 |
06-03 | ||
0.01 |
0.37%
|
2.69 |
2.71 |
2.75 |
2.65 |
2.70 |
60783.00 |
1646.09 |
06-03 | ||
0.04 |
0.31%
|
12.71 |
12.75 |
12.88 |
12.63 |
12.75 |
14374.00 |
1833.43 |
06-03 | ||
0.01 |
0.29%
|
3.46 |
3.45 |
3.51 |
3.42 |
3.47 |
324457.00 |
11220.47 |
06-03 | ||
0.03 |
0.13%
|
24.00 |
24.50 |
24.50 |
23.80 |
24.03 |
18364.00 |
4442.39 |
06-03 | ||
0.01 |
0.11%
|
8.87 |
8.91 |
9.05 |
8.67 |
8.88 |
114012.00 |
10123.28 |
06-03 |