股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.55  |
10.05%
|
5.47 |
5.95 |
6.02 |
5.95 |
6.02 |
77382.00 |
4651.49 |
11-16 | ||
0.56 |
10.00%
|
5.60 |
5.78 |
6.16 |
5.52 |
6.16 |
494430.00 |
28804.36 |
11-16 | ||
0.74 |
9.99%
|
7.41 |
7.33 |
8.15 |
7.33 |
8.15 |
649538.00 |
50102.72 |
11-16 | ||
1.07 |
9.97%
|
10.73 |
10.90 |
11.80 |
10.90 |
11.80 |
247355.00 |
28641.50 |
11-16 | ||
1.90 |
8.73%
|
21.76 |
21.75 |
23.87 |
21.73 |
23.66 |
129640.00 |
29902.38 |
11-16 | ||
0.67 |
8.25%
|
8.12 |
8.24 |
8.93 |
8.20 |
8.79 |
217024.00 |
18660.86 |
11-16 | ||
1.51 |
6.28%
|
24.05 |
26.46 |
26.46 |
24.73 |
25.56 |
288637.00 |
74843.66 |
11-16 | ||
0.59 |
5.36%
|
11.01 |
10.99 |
11.65 |
10.99 |
11.60 |
112230.00 |
12872.27 |
11-16 | ||
0.36 |
5.00%
|
7.20 |
7.26 |
7.56 |
7.16 |
7.56 |
18921.00 |
1404.67 |
11-16 | ||
1.08 |
4.63%
|
23.32 |
23.95 |
25.60 |
23.91 |
24.40 |
61241.00 |
15046.23 |
11-16 | ||
0.16 |
4.47%
|
3.58 |
3.94 |
3.94 |
3.72 |
3.74 |
490934.00 |
18821.37 |
11-16 | ||
0.63 |
4.27%
|
14.77 |
14.79 |
15.97 |
14.79 |
15.40 |
53983.00 |
8372.31 |
11-16 | ||
0.25 |
3.95%
|
6.33 |
6.32 |
6.68 |
6.32 |
6.58 |
53856.00 |
3519.26 |
11-16 | ||
0.43 |
3.89%
|
11.05 |
11.05 |
11.49 |
10.92 |
11.48 |
165385.00 |
18518.04 |
11-16 | ||
0.15 |
3.75%
|
4.00 |
4.01 |
4.18 |
3.94 |
4.15 |
189445.00 |
7696.55 |
11-16 | ||
0.31 |
3.60%
|
8.61 |
8.64 |
8.95 |
8.61 |
8.92 |
35991.00 |
3180.31 |
11-16 | ||
0.24 |
3.58%
|
6.71 |
6.73 |
7.08 |
6.68 |
6.95 |
74307.00 |
5147.30 |
11-16 | ||
0.16 |
3.05%
|
5.25 |
5.25 |
5.45 |
5.25 |
5.41 |
40269.00 |
2153.56 |
11-16 | ||
0.45 |
3.03%
|
14.84 |
14.88 |
15.31 |
14.88 |
15.29 |
29417.00 |
4462.43 |
11-16 | ||
0.11 |
2.96%
|
3.71 |
3.70 |
3.88 |
3.68 |
3.82 |
24314.00 |
924.57 |
11-16 |