股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.71  |
10.06%
|
7.06 |
7.77 |
7.77 |
7.42 |
7.77 |
990576.00 |
75996.87 |
03-22 | ||
2.05 |
10.01%
|
20.47 |
20.44 |
22.52 |
20.20 |
22.52 |
88002.00 |
19294.85 |
03-22 | ||
3.62 |
10.00%
|
36.20 |
39.82 |
39.82 |
39.82 |
39.82 |
10694.00 |
4258.38 |
03-22 | ||
2.53 |
10.00%
|
25.31 |
25.84 |
27.84 |
25.35 |
27.84 |
946915.00 |
256711.91 |
03-22 | ||
1.14 |
9.98%
|
11.42 |
12.56 |
12.56 |
12.18 |
12.56 |
1774128.00 |
222282.75 |
03-22 | ||
1.18 |
9.97%
|
11.84 |
12.57 |
13.02 |
12.38 |
13.02 |
789645.00 |
101436.41 |
03-22 | ||
1.16 |
7.21%
|
16.08 |
16.70 |
17.60 |
16.40 |
17.24 |
562598.00 |
95518.21 |
03-22 | ||
1.38 |
7.14%
|
19.33 |
19.35 |
20.95 |
19.35 |
20.71 |
52562.00 |
10639.52 |
03-22 | ||
0.25 |
6.81%
|
3.67 |
3.74 |
4.03 |
3.73 |
3.92 |
895892.00 |
34796.80 |
03-22 | ||
0.56 |
6.67%
|
8.40 |
8.40 |
8.97 |
8.22 |
8.96 |
304212.00 |
26310.86 |
03-22 | ||
0.76 |
5.24%
|
14.51 |
15.50 |
15.89 |
15.02 |
15.27 |
185750.00 |
28495.83 |
03-22 | ||
0.98 |
4.97%
|
19.70 |
20.98 |
21.51 |
20.11 |
20.68 |
56827.00 |
11820.59 |
03-22 | ||
0.41 |
4.62%
|
8.87 |
8.97 |
9.41 |
8.76 |
9.28 |
341100.00 |
31004.50 |
03-22 | ||
1.53 |
4.57%
|
33.46 |
34.00 |
35.25 |
33.59 |
34.99 |
136942.00 |
47540.59 |
03-22 | ||
0.21 |
4.49%
|
4.68 |
4.45 |
4.91 |
4.45 |
4.89 |
223802.00 |
10450.23 |
03-22 | ||
1.03 |
4.39%
|
23.46 |
23.50 |
24.70 |
23.28 |
24.49 |
17976.00 |
4324.14 |
03-22 | ||
0.64 |
4.27%
|
14.99 |
14.99 |
15.65 |
14.83 |
15.63 |
22714.00 |
3465.53 |
03-22 | ||
0.34 |
3.88%
|
8.77 |
8.70 |
9.22 |
8.65 |
9.11 |
81263.00 |
7307.78 |
03-22 | ||
0.64 |
3.80%
|
16.84 |
16.98 |
17.59 |
16.78 |
17.48 |
48398.00 |
8332.31 |
03-22 | ||
0.67 |
3.80%
|
17.62 |
17.68 |
18.48 |
17.64 |
18.29 |
45512.00 |
8286.67 |
03-22 |