股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.21  |
9.95%
|
2.11 |
2.14 |
2.32 |
2.11 |
2.32 |
885755.00 |
20223.80 |
06-03 | ||
0.62 |
9.94%
|
6.24 |
6.32 |
6.86 |
6.26 |
6.86 |
525727.00 |
35289.53 |
06-03 | ||
1.74 |
7.91%
|
21.99 |
21.72 |
24.19 |
21.53 |
23.73 |
607349.00 |
141130.95 |
06-03 | ||
0.38 |
6.81%
|
5.58 |
5.69 |
6.14 |
5.69 |
5.96 |
1042495.00 |
62355.41 |
06-03 | ||
0.55 |
6.58%
|
8.36 |
8.36 |
9.00 |
8.32 |
8.91 |
218015.00 |
19013.86 |
06-03 | ||
0.22 |
5.34%
|
4.12 |
4.12 |
4.36 |
4.07 |
4.34 |
410284.00 |
17320.90 |
06-03 | ||
0.98 |
5.19%
|
18.90 |
19.00 |
20.34 |
18.80 |
19.88 |
72687.00 |
14327.78 |
06-03 | ||
0.04 |
4.60%
|
0.87 |
0.90 |
0.91 |
0.88 |
0.91 |
415899.00 |
3757.88 |
06-03 | ||
2.66 |
4.29%
|
62.00 |
61.00 |
67.99 |
60.87 |
64.66 |
398172.00 |
257130.11 |
06-03 | ||
4.75 |
4.28%
|
111.00 |
110.40 |
116.30 |
109.00 |
115.75 |
21606.00 |
24617.09 |
06-03 | ||
1.59 |
4.27%
|
37.21 |
37.50 |
39.37 |
37.31 |
38.80 |
121174.00 |
46824.03 |
06-03 | ||
0.59 |
4.26%
|
13.84 |
14.00 |
14.75 |
13.93 |
14.43 |
310770.00 |
45052.08 |
06-03 | ||
2.03 |
4.07%
|
49.90 |
49.52 |
54.30 |
49.20 |
51.93 |
335066.00 |
174723.30 |
06-03 | ||
0.45 |
3.91%
|
11.52 |
11.52 |
12.40 |
11.41 |
11.97 |
694329.00 |
82999.48 |
06-03 | ||
0.10 |
3.82%
|
2.62 |
2.58 |
2.88 |
2.56 |
2.72 |
2375759.00 |
64141.80 |
06-03 | ||
0.44 |
3.42%
|
12.86 |
12.94 |
13.50 |
12.67 |
13.30 |
443791.00 |
58352.75 |
06-03 | ||
0.60 |
3.20%
|
18.75 |
18.60 |
20.09 |
18.54 |
19.35 |
663250.00 |
128869.67 |
06-03 | ||
0.36 |
2.99%
|
12.05 |
12.03 |
12.66 |
11.94 |
12.41 |
154884.00 |
19178.88 |
06-03 | ||
0.61 |
2.91%
|
20.97 |
21.25 |
22.11 |
21.07 |
21.58 |
171452.00 |
36969.60 |
06-03 | ||
0.18 |
2.89%
|
6.22 |
6.26 |
6.40 |
6.21 |
6.40 |
49718.00 |
3127.98 |
06-03 |