股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.36  |
10.00%
|
13.60 |
14.00 |
14.96 |
13.80 |
14.96 |
187087.00 |
27155.93 |
06-19 | ||
0.81 |
9.98%
|
8.12 |
8.52 |
8.93 |
8.35 |
8.93 |
332125.00 |
29190.09 |
06-19 | ||
0.69 |
5.22%
|
13.22 |
13.36 |
14.00 |
13.27 |
13.91 |
36382.00 |
4953.09 |
06-19 | ||
1.07 |
4.53%
|
23.62 |
24.30 |
25.20 |
24.10 |
24.69 |
36262.00 |
8981.35 |
06-19 | ||
0.56 |
4.25%
|
13.18 |
13.27 |
13.91 |
13.00 |
13.74 |
85413.00 |
11504.78 |
06-19 | ||
0.54 |
4.03%
|
13.39 |
14.30 |
14.38 |
13.90 |
13.93 |
202384.00 |
28511.13 |
06-19 | ||
0.81 |
3.97%
|
20.38 |
20.80 |
21.81 |
20.60 |
21.19 |
44717.00 |
9562.10 |
06-19 | ||
0.37 |
3.79%
|
9.77 |
9.99 |
10.28 |
9.99 |
10.14 |
82129.00 |
8352.29 |
06-19 | ||
0.16 |
3.56%
|
4.49 |
4.56 |
4.71 |
4.55 |
4.65 |
114060.00 |
5285.45 |
06-19 | ||
0.25 |
3.41%
|
7.34 |
7.49 |
7.66 |
7.43 |
7.59 |
75319.00 |
5673.18 |
06-19 | ||
0.55 |
3.29%
|
16.71 |
16.90 |
17.40 |
16.89 |
17.26 |
4725.00 |
813.58 |
06-19 | ||
0.49 |
3.23%
|
15.15 |
15.33 |
15.75 |
15.31 |
15.64 |
10898.00 |
1696.96 |
06-19 | ||
0.43 |
3.03%
|
14.18 |
14.48 |
14.79 |
14.40 |
14.61 |
26377.00 |
3854.68 |
06-19 | ||
0.90 |
2.85%
|
31.58 |
32.36 |
33.15 |
32.02 |
32.48 |
73612.00 |
23940.80 |
06-19 | ||
0.16 |
2.70%
|
5.92 |
6.04 |
6.15 |
5.93 |
6.08 |
196179.00 |
11812.21 |
06-19 | ||
0.43 |
2.69%
|
15.99 |
16.31 |
16.79 |
16.23 |
16.42 |
21167.00 |
3498.90 |
06-19 | ||
0.58 |
2.59%
|
22.37 |
22.90 |
23.24 |
22.80 |
22.95 |
29897.00 |
6893.55 |
06-19 | ||
1.00 |
2.57%
|
38.90 |
40.28 |
40.77 |
39.55 |
39.90 |
291109.00 |
116769.42 |
06-19 | ||
0.35 |
2.55%
|
13.70 |
13.90 |
14.28 |
13.90 |
14.05 |
15386.00 |
2167.33 |
06-19 | ||
0.42 |
2.55%
|
16.44 |
16.20 |
17.45 |
16.20 |
16.86 |
55868.00 |
9437.34 |
06-19 |