股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.45  |
10.02%
|
24.45 |
26.30 |
26.90 |
25.00 |
26.90 |
716421.00 |
189734.62 |
08-23 | ||
0.54 |
9.93%
|
5.44 |
5.98 |
5.98 |
5.93 |
5.98 |
156309.00 |
9346.63 |
08-23 | ||
1.08 |
8.90%
|
12.14 |
12.25 |
13.35 |
12.12 |
13.22 |
248791.00 |
32178.05 |
08-23 | ||
0.43 |
8.02%
|
5.36 |
5.43 |
5.90 |
5.31 |
5.79 |
1069202.00 |
60136.32 |
08-23 | ||
0.83 |
5.73%
|
14.49 |
14.41 |
15.60 |
14.15 |
15.32 |
313387.00 |
46563.85 |
08-23 | ||
0.27 |
4.52%
|
5.98 |
6.02 |
6.33 |
6.00 |
6.25 |
88872.00 |
5475.63 |
08-23 | ||
0.27 |
4.03%
|
6.70 |
6.73 |
7.04 |
6.70 |
6.97 |
477264.00 |
33230.22 |
08-23 | ||
0.40 |
3.49%
|
11.45 |
11.45 |
12.10 |
11.37 |
11.85 |
51879.00 |
6070.80 |
08-23 | ||
0.38 |
2.74%
|
13.88 |
13.85 |
14.49 |
13.80 |
14.26 |
68717.00 |
9788.20 |
08-23 | ||
0.22 |
2.42%
|
9.09 |
9.06 |
9.40 |
8.99 |
9.31 |
244064.00 |
22653.62 |
08-23 | ||
0.23 |
2.16%
|
10.65 |
10.59 |
10.94 |
10.41 |
10.88 |
181365.00 |
19231.93 |
08-23 | ||
0.80 |
2.06%
|
38.76 |
38.80 |
40.15 |
38.80 |
39.56 |
79240.00 |
31371.29 |
08-23 | ||
0.56 |
1.86%
|
30.16 |
30.38 |
31.08 |
30.38 |
30.72 |
9530.00 |
2935.55 |
08-23 | ||
0.10 |
1.86%
|
5.38 |
5.37 |
5.54 |
5.31 |
5.48 |
75788.00 |
4107.31 |
08-23 | ||
0.30 |
1.84%
|
16.32 |
16.41 |
16.86 |
16.29 |
16.62 |
31095.00 |
5163.13 |
08-23 | ||
0.12 |
1.83%
|
6.56 |
6.57 |
6.76 |
6.54 |
6.68 |
71567.00 |
4765.38 |
08-23 | ||
0.08 |
1.68%
|
4.77 |
4.77 |
5.00 |
4.75 |
4.85 |
168041.00 |
8189.76 |
08-23 | ||
0.12 |
1.61%
|
7.46 |
7.44 |
7.59 |
7.43 |
7.58 |
35140.00 |
2645.40 |
08-23 | ||
0.21 |
1.58%
|
13.25 |
13.20 |
13.65 |
13.11 |
13.46 |
45048.00 |
6043.90 |
08-23 | ||
0.08 |
1.55%
|
5.15 |
5.12 |
5.30 |
5.08 |
5.23 |
127723.00 |
6605.38 |
08-23 |