股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.25  |
10.04%
|
12.45 |
12.50 |
13.70 |
12.38 |
13.70 |
295127.00 |
39295.27 |
09-21 | ||
0.33 |
10.00%
|
3.30 |
3.63 |
3.63 |
3.41 |
3.63 |
2082742.00 |
74136.73 |
09-21 | ||
0.62 |
5.93%
|
10.46 |
10.50 |
11.11 |
10.42 |
11.08 |
137342.00 |
14893.98 |
09-21 | ||
0.67 |
5.29%
|
12.66 |
12.60 |
13.33 |
12.37 |
13.33 |
233436.00 |
30150.68 |
09-21 | ||
0.27 |
5.23%
|
5.16 |
5.17 |
5.65 |
5.12 |
5.43 |
95174.00 |
5118.20 |
09-21 | ||
0.45 |
5.01%
|
8.98 |
9.06 |
9.65 |
9.02 |
9.43 |
122334.00 |
11499.82 |
09-21 | ||
0.40 |
4.80%
|
8.34 |
8.31 |
9.04 |
8.22 |
8.74 |
459512.00 |
39648.95 |
09-21 | ||
1.19 |
4.67%
|
25.48 |
25.10 |
27.02 |
25.10 |
26.67 |
16116.00 |
4245.76 |
09-21 | ||
1.28 |
4.59%
|
27.91 |
28.20 |
29.28 |
27.96 |
29.19 |
35942.00 |
10292.83 |
09-21 | ||
0.69 |
4.36%
|
15.81 |
15.90 |
16.51 |
15.82 |
16.50 |
77899.00 |
12652.24 |
09-21 | ||
0.39 |
4.25%
|
9.17 |
9.26 |
9.56 |
9.24 |
9.56 |
33872.00 |
3196.96 |
09-21 | ||
0.32 |
4.18%
|
7.65 |
7.81 |
8.32 |
7.77 |
7.97 |
24543.00 |
1966.61 |
09-21 | ||
0.30 |
3.60%
|
8.33 |
8.27 |
8.69 |
8.26 |
8.63 |
49778.00 |
4243.56 |
09-21 | ||
0.25 |
3.37%
|
7.41 |
7.41 |
7.67 |
7.36 |
7.66 |
47390.00 |
3562.65 |
09-21 | ||
0.71 |
3.21%
|
22.15 |
22.25 |
23.38 |
22.12 |
22.86 |
93510.00 |
21325.64 |
09-21 | ||
0.24 |
3.07%
|
7.83 |
7.82 |
8.23 |
7.78 |
8.07 |
17419.00 |
1399.31 |
09-21 | ||
1.26 |
2.97%
|
42.40 |
42.61 |
44.10 |
41.75 |
43.66 |
267117.00 |
114864.62 |
09-21 | ||
0.34 |
2.94%
|
11.56 |
11.65 |
11.91 |
11.41 |
11.90 |
98878.00 |
11543.26 |
09-21 | ||
0.29 |
2.76%
|
10.50 |
10.51 |
10.86 |
10.47 |
10.79 |
43281.00 |
4625.02 |
09-21 | ||
0.71 |
2.60%
|
27.27 |
27.15 |
28.35 |
26.53 |
27.98 |
36884.00 |
10176.02 |
09-21 |