股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.84  |
5.55%
|
15.13 |
14.72 |
16.35 |
14.61 |
15.97 |
1038635.00 |
162764.78 |
02-25 | ||
0.27 |
4.65%
|
5.81 |
5.81 |
6.14 |
5.70 |
6.08 |
469550.00 |
27968.42 |
02-25 | ||
0.39 |
4.60%
|
8.47 |
8.45 |
8.94 |
8.31 |
8.86 |
296139.00 |
25965.52 |
02-25 | ||
1.99 |
4.60%
|
43.22 |
44.20 |
47.20 |
43.40 |
45.21 |
270675.00 |
121089.59 |
02-25 | ||
0.78 |
3.74%
|
20.87 |
20.48 |
22.96 |
20.35 |
21.65 |
212041.00 |
45997.24 |
02-25 | ||
0.81 |
2.32%
|
34.89 |
33.95 |
36.28 |
33.77 |
35.70 |
601899.00 |
212816.77 |
02-25 | ||
0.31 |
2.12%
|
14.60 |
14.30 |
15.18 |
14.18 |
14.91 |
115648.00 |
17138.24 |
02-25 | ||
0.15 |
1.95%
|
7.69 |
7.93 |
8.29 |
7.42 |
7.84 |
1181889.00 |
93978.79 |
02-25 | ||
0.18 |
1.77%
|
10.17 |
10.00 |
10.50 |
9.96 |
10.35 |
507086.00 |
52121.87 |
02-25 | ||
0.15 |
1.72%
|
8.74 |
8.53 |
9.47 |
8.45 |
8.89 |
1586893.00 |
141948.02 |
02-25 | ||
0.17 |
1.44%
|
11.79 |
11.40 |
12.25 |
11.35 |
11.96 |
180123.00 |
21366.51 |
02-25 | ||
0.08 |
1.25%
|
6.42 |
6.35 |
6.67 |
6.29 |
6.50 |
908329.00 |
59138.47 |
02-25 | ||
0.16 |
0.84%
|
19.00 |
18.60 |
19.98 |
18.50 |
19.16 |
113681.00 |
21954.95 |
02-25 | ||
0.02 |
0.50%
|
3.99 |
3.95 |
4.14 |
3.92 |
4.01 |
190493.00 |
7689.59 |
02-25 | ||
0.01 |
0.05%
|
18.38 |
18.20 |
18.90 |
17.66 |
18.39 |
113414.00 |
20729.57 |
02-25 | ||
0.00 |
0.00%
|
1.64 |
1.61 |
1.68 |
1.59 |
1.64 |
1619027.00 |
26447.13 |
02-25 | ||
0.00 |
0.00%
|
3.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
02-25 | ||
-0.01 |
-0.14%
|
7.32 |
7.18 |
7.49 |
7.14 |
7.31 |
196040.00 |
14419.98 |
02-25 | ||
-0.02 |
-0.22%
|
9.00 |
8.82 |
9.30 |
8.79 |
8.98 |
162036.00 |
14726.45 |
02-25 | ||
-0.03 |
-0.23%
|
13.06 |
12.79 |
13.34 |
12.70 |
13.03 |
549846.00 |
72108.73 |
02-25 |