股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.36  |
10.08%
|
3.57 |
3.47 |
3.93 |
3.47 |
3.93 |
2913355.00 |
110480.98 |
02-26 | ||
0.65 |
6.95%
|
9.35 |
9.25 |
10.20 |
9.18 |
10.00 |
215145.00 |
21173.72 |
02-26 | ||
1.40 |
5.81%
|
24.09 |
23.79 |
26.40 |
23.66 |
25.49 |
136072.00 |
34346.02 |
02-26 | ||
0.88 |
5.68%
|
15.48 |
15.60 |
16.61 |
15.40 |
16.36 |
115704.00 |
18776.92 |
02-26 | ||
0.34 |
5.35%
|
6.36 |
5.75 |
7.00 |
5.75 |
6.70 |
1553167.00 |
97655.16 |
02-26 | ||
1.08 |
5.27%
|
20.50 |
20.00 |
22.00 |
19.67 |
21.58 |
212453.00 |
44974.76 |
02-26 | ||
0.27 |
4.77%
|
5.66 |
5.75 |
6.00 |
5.70 |
5.93 |
224340.00 |
13177.25 |
02-26 | ||
0.25 |
4.70%
|
5.32 |
5.18 |
5.58 |
5.18 |
5.57 |
27943.00 |
1532.54 |
02-26 | ||
0.54 |
4.54%
|
11.90 |
11.47 |
12.58 |
11.31 |
12.44 |
255200.00 |
30692.95 |
02-26 | ||
0.10 |
3.76%
|
2.66 |
2.48 |
2.86 |
2.45 |
2.76 |
227105.00 |
6012.59 |
02-26 | ||
0.33 |
3.71%
|
8.89 |
8.63 |
9.60 |
8.52 |
9.22 |
450071.00 |
41323.41 |
02-26 | ||
0.63 |
3.41%
|
18.46 |
18.55 |
19.36 |
18.10 |
19.09 |
121726.00 |
23005.44 |
02-26 | ||
0.46 |
2.88%
|
15.97 |
15.80 |
16.65 |
15.72 |
16.43 |
52684.00 |
8595.36 |
02-26 | ||
0.16 |
2.88%
|
5.55 |
5.51 |
5.84 |
5.47 |
5.71 |
199009.00 |
11341.51 |
02-26 | ||
0.12 |
2.71%
|
4.43 |
4.42 |
4.64 |
4.36 |
4.55 |
133411.00 |
6056.92 |
02-26 | ||
0.49 |
2.67%
|
18.35 |
18.35 |
19.06 |
17.75 |
18.84 |
19134.00 |
3565.59 |
02-26 | ||
0.06 |
2.53%
|
2.37 |
2.40 |
2.49 |
2.36 |
2.43 |
153835.00 |
3784.70 |
02-26 | ||
0.24 |
2.37%
|
10.12 |
9.80 |
10.42 |
9.80 |
10.36 |
96258.00 |
9885.00 |
02-26 | ||
0.17 |
2.29%
|
7.41 |
7.23 |
7.78 |
7.23 |
7.58 |
32491.00 |
2461.62 |
02-26 | ||
0.18 |
2.28%
|
7.88 |
7.71 |
8.19 |
7.49 |
8.06 |
18300.00 |
1424.61 |
02-26 |