股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.96  |
3.38%
|
28.40 |
28.38 |
30.00 |
28.25 |
29.36 |
7823.00 |
2287.64 |
09-25 | ||
1.26 |
3.25%
|
38.71 |
38.71 |
40.25 |
38.63 |
39.97 |
414303.00 |
164753.59 |
09-25 | ||
0.23 |
1.99%
|
11.56 |
12.12 |
12.49 |
11.71 |
11.79 |
126257.00 |
15282.46 |
09-25 | ||
0.30 |
1.44%
|
20.85 |
20.85 |
21.26 |
20.85 |
21.15 |
112157.00 |
23650.02 |
09-25 | ||
0.14 |
1.41%
|
9.90 |
9.93 |
10.19 |
9.82 |
10.04 |
118418.00 |
11899.69 |
09-25 | ||
0.22 |
1.23%
|
17.93 |
17.98 |
18.79 |
17.98 |
18.15 |
107416.00 |
19768.65 |
09-25 | ||
0.06 |
1.18%
|
5.07 |
5.06 |
5.14 |
5.01 |
5.13 |
466076.00 |
23724.22 |
09-25 | ||
0.16 |
1.08%
|
14.75 |
14.80 |
15.14 |
14.67 |
14.91 |
28324.00 |
4229.98 |
09-25 | ||
0.07 |
0.77%
|
9.10 |
9.10 |
9.23 |
9.10 |
9.17 |
31666.00 |
2909.84 |
09-25 | ||
0.15 |
0.70%
|
21.43 |
21.41 |
21.87 |
21.41 |
21.58 |
33397.00 |
7248.20 |
09-25 | ||
0.11 |
0.59%
|
18.75 |
18.90 |
19.20 |
18.53 |
18.86 |
153251.00 |
28923.97 |
09-25 | ||
0.02 |
0.29%
|
6.78 |
6.83 |
6.89 |
6.79 |
6.80 |
49037.00 |
3351.66 |
09-25 | ||
0.12 |
0.24%
|
50.36 |
50.65 |
51.39 |
49.82 |
50.48 |
51699.00 |
26124.58 |
09-25 | ||
0.01 |
0.10%
|
10.40 |
10.44 |
10.48 |
10.33 |
10.41 |
13302.00 |
1387.37 |
09-25 | ||
0.01 |
0.03%
|
31.37 |
31.37 |
31.62 |
31.26 |
31.38 |
54227.00 |
17078.10 |
09-25 | ||
0.00 |
0.00%
|
18.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
12.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
15.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
46.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
21.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 |