股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.30  |
10.03%
|
2.99 |
3.13 |
3.29 |
3.05 |
3.29 |
2352289.00 |
75878.00 |
10-14 | ||
0.84 |
9.95%
|
8.44 |
8.58 |
9.28 |
8.36 |
9.28 |
177617.00 |
15735.72 |
10-14 | ||
0.39 |
6.48%
|
6.02 |
6.09 |
6.62 |
6.01 |
6.41 |
299716.00 |
19190.75 |
10-14 | ||
0.70 |
6.14%
|
11.40 |
11.75 |
12.54 |
11.35 |
12.10 |
364558.00 |
43938.39 |
10-14 | ||
0.28 |
4.88%
|
5.74 |
5.83 |
6.15 |
5.76 |
6.02 |
409192.00 |
24220.84 |
10-14 | ||
0.79 |
4.78%
|
16.54 |
16.76 |
17.50 |
16.43 |
17.33 |
39455.00 |
6724.38 |
10-14 | ||
1.11 |
4.45%
|
24.92 |
25.17 |
26.12 |
25.10 |
26.03 |
68552.00 |
17631.94 |
10-14 | ||
1.51 |
3.98%
|
37.98 |
38.54 |
39.58 |
38.21 |
39.49 |
83198.00 |
32418.25 |
10-14 | ||
0.50 |
3.83%
|
13.04 |
13.29 |
13.60 |
13.20 |
13.54 |
278903.00 |
37579.40 |
10-14 | ||
0.52 |
3.66%
|
14.22 |
14.30 |
14.75 |
14.30 |
14.74 |
13193.00 |
1931.95 |
10-14 | ||
0.26 |
3.37%
|
7.71 |
7.85 |
8.04 |
7.77 |
7.97 |
137318.00 |
10878.94 |
10-14 | ||
0.15 |
3.33%
|
4.50 |
4.61 |
4.82 |
4.60 |
4.65 |
112059.00 |
5264.69 |
10-14 | ||
0.18 |
3.20%
|
5.62 |
5.73 |
5.87 |
5.61 |
5.80 |
269469.00 |
15542.67 |
10-14 | ||
0.17 |
3.18%
|
5.35 |
5.39 |
5.54 |
5.35 |
5.52 |
306518.00 |
16760.72 |
10-14 | ||
0.39 |
3.14%
|
12.41 |
12.75 |
13.08 |
12.60 |
12.80 |
95283.00 |
12233.13 |
10-14 | ||
0.36 |
3.13%
|
11.50 |
11.55 |
11.87 |
11.55 |
11.86 |
40720.00 |
4794.30 |
10-14 | ||
0.28 |
3.07%
|
9.13 |
9.24 |
9.48 |
9.18 |
9.41 |
111815.00 |
10470.57 |
10-14 | ||
0.16 |
3.01%
|
5.31 |
5.34 |
5.53 |
5.34 |
5.47 |
84922.00 |
4625.92 |
10-14 | ||
0.42 |
3.00%
|
14.02 |
14.10 |
14.49 |
14.02 |
14.44 |
49302.00 |
7079.77 |
10-14 | ||
0.30 |
2.99%
|
10.04 |
10.32 |
10.74 |
10.28 |
10.34 |
46583.00 |
4873.21 |
10-14 |