股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.21  |
3.11%
|
6.76 |
6.72 |
7.10 |
6.71 |
6.97 |
35842.00 |
2504.12 |
04-26 | ||
0.20 |
1.00%
|
20.00 |
19.87 |
20.50 |
19.77 |
20.20 |
92904.00 |
18770.51 |
04-26 | ||
0.01 |
0.09%
|
11.59 |
11.60 |
11.74 |
11.43 |
11.60 |
75899.00 |
8780.24 |
04-26 | ||
0.00 |
0.00%
|
8.44 |
8.44 |
8.50 |
8.30 |
8.44 |
4233.00 |
356.05 |
04-26 | ||
0.00 |
0.00%
|
10.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
13.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
-0.01 |
-0.10%
|
10.51 |
10.56 |
10.58 |
10.40 |
10.50 |
68549.00 |
7186.72 |
04-26 | ||
-0.03 |
-0.21%
|
14.21 |
14.19 |
14.28 |
14.16 |
14.18 |
16809.00 |
2390.50 |
04-26 | ||
-0.01 |
-0.26%
|
3.91 |
3.89 |
3.94 |
3.88 |
3.90 |
65407.00 |
2557.37 |
04-26 | ||
-0.05 |
-0.34%
|
14.59 |
14.59 |
14.68 |
14.48 |
14.54 |
23660.00 |
3449.19 |
04-26 | ||
-0.05 |
-0.68%
|
7.39 |
7.45 |
7.48 |
7.29 |
7.34 |
27147.00 |
2004.38 |
04-26 | ||
-0.10 |
-0.70%
|
14.32 |
14.33 |
14.55 |
14.17 |
14.22 |
9361.00 |
1336.62 |
04-26 | ||
-0.25 |
-0.74%
|
33.81 |
34.00 |
34.08 |
32.90 |
33.56 |
203835.00 |
68068.39 |
04-26 | ||
-0.17 |
-1.17%
|
14.51 |
14.50 |
14.58 |
14.18 |
14.34 |
72581.00 |
10408.44 |
04-26 | ||
-0.18 |
-1.25%
|
14.38 |
14.39 |
14.39 |
14.15 |
14.20 |
19371.00 |
2753.83 |
04-26 | ||
-0.19 |
-1.84%
|
10.30 |
10.35 |
10.35 |
10.08 |
10.11 |
22621.00 |
2296.66 |
04-26 | ||
-0.24 |
-1.86%
|
12.89 |
12.87 |
12.96 |
12.50 |
12.65 |
239188.00 |
30304.70 |
04-26 | ||
-0.19 |
-2.07%
|
9.19 |
9.15 |
9.25 |
8.97 |
9.00 |
79967.00 |
7260.47 |
04-26 | ||
-0.20 |
-2.16%
|
9.28 |
9.28 |
9.30 |
9.02 |
9.08 |
76715.00 |
6997.82 |
04-26 | ||
-0.14 |
-3.00%
|
4.66 |
4.61 |
4.61 |
4.48 |
4.52 |
113723.00 |
5135.22 |
04-26 |