股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.28  |
2.96%
|
9.46 |
9.55 |
9.79 |
9.46 |
9.74 |
43050.00 |
4150.62 |
09-20 | ||
0.40 |
2.73%
|
14.67 |
14.56 |
15.17 |
14.55 |
15.07 |
156124.00 |
23297.99 |
09-20 | ||
0.24 |
1.79%
|
13.42 |
13.45 |
13.72 |
13.36 |
13.66 |
160039.00 |
21749.91 |
09-20 | ||
0.32 |
1.61%
|
19.88 |
19.98 |
20.35 |
19.93 |
20.20 |
163923.00 |
33092.62 |
09-20 | ||
0.21 |
1.45%
|
14.53 |
14.46 |
14.83 |
14.46 |
14.74 |
54049.00 |
7958.95 |
09-20 | ||
0.07 |
1.38%
|
5.09 |
5.11 |
5.19 |
5.11 |
5.16 |
59133.00 |
3047.44 |
09-20 | ||
0.15 |
1.36%
|
11.03 |
11.15 |
11.46 |
11.11 |
11.18 |
189071.00 |
21287.52 |
09-20 | ||
0.12 |
1.28%
|
9.36 |
9.41 |
9.62 |
9.38 |
9.48 |
191613.00 |
18201.47 |
09-20 | ||
0.12 |
1.13%
|
10.65 |
10.70 |
10.93 |
10.68 |
10.77 |
82601.00 |
8913.20 |
09-20 | ||
0.04 |
1.02%
|
3.92 |
3.95 |
4.02 |
3.92 |
3.96 |
253373.00 |
10059.98 |
09-20 | ||
0.06 |
0.95%
|
6.32 |
6.32 |
6.40 |
6.32 |
6.38 |
4339.00 |
276.33 |
09-20 | ||
0.09 |
0.92%
|
9.78 |
9.84 |
9.97 |
9.77 |
9.87 |
101629.00 |
10046.51 |
09-20 | ||
0.09 |
0.76%
|
11.79 |
12.17 |
12.60 |
11.78 |
11.88 |
398621.00 |
48490.33 |
09-20 | ||
0.05 |
0.65%
|
7.68 |
7.75 |
7.81 |
7.70 |
7.73 |
41764.00 |
3241.10 |
09-20 | ||
0.25 |
0.60%
|
41.68 |
41.92 |
42.24 |
41.66 |
41.93 |
158369.00 |
66474.18 |
09-20 | ||
0.04 |
0.45%
|
8.89 |
8.92 |
9.04 |
8.87 |
8.93 |
36632.00 |
3280.44 |
09-20 | ||
0.02 |
0.20%
|
9.85 |
9.89 |
9.96 |
9.82 |
9.87 |
87561.00 |
8651.37 |
09-20 | ||
0.03 |
0.19%
|
16.18 |
16.21 |
16.34 |
16.09 |
16.21 |
212249.00 |
34416.13 |
09-20 | ||
0.00 |
0.00%
|
3.49 |
3.51 |
3.51 |
3.47 |
3.49 |
200805.00 |
7010.10 |
09-20 | ||
0.00 |
0.00%
|
7.13 |
7.13 |
7.18 |
7.05 |
7.13 |
12078.00 |
860.76 |
09-20 |