股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.33  |
2.14%
|
15.45 |
15.45 |
15.86 |
15.38 |
15.78 |
132301.00 |
20694.07 |
04-19 | ||
0.22 |
1.37%
|
16.00 |
16.01 |
16.70 |
15.86 |
16.22 |
616745.00 |
100543.05 |
04-19 | ||
0.04 |
0.85%
|
4.68 |
4.69 |
4.75 |
4.57 |
4.72 |
236046.00 |
10997.31 |
04-19 | ||
0.03 |
0.74%
|
4.03 |
4.03 |
4.06 |
3.99 |
4.06 |
215543.00 |
8686.99 |
04-19 | ||
0.14 |
0.33%
|
42.44 |
42.50 |
42.60 |
41.80 |
42.58 |
188629.00 |
79644.00 |
04-19 | ||
0.01 |
0.09%
|
10.61 |
10.64 |
10.83 |
10.41 |
10.62 |
61964.00 |
6545.18 |
04-19 | ||
-0.01 |
-0.19%
|
5.39 |
5.39 |
5.48 |
5.25 |
5.38 |
752563.00 |
40262.80 |
04-19 | ||
-0.02 |
-0.20%
|
10.07 |
10.05 |
10.09 |
9.92 |
10.05 |
92612.00 |
9266.77 |
04-19 | ||
-0.01 |
-0.23%
|
4.29 |
4.31 |
4.31 |
4.22 |
4.28 |
372882.00 |
15886.79 |
04-19 | ||
-0.03 |
-0.23%
|
12.87 |
12.90 |
12.93 |
12.68 |
12.84 |
150172.00 |
19193.46 |
04-19 | ||
-0.05 |
-0.27%
|
18.65 |
18.65 |
18.79 |
18.37 |
18.60 |
181653.00 |
33668.17 |
04-19 | ||
-0.05 |
-0.49%
|
10.23 |
10.21 |
10.48 |
9.95 |
10.18 |
87266.00 |
8872.37 |
04-19 | ||
-0.05 |
-0.61%
|
8.18 |
8.18 |
8.25 |
7.92 |
8.13 |
35816.00 |
2896.62 |
04-19 | ||
-0.05 |
-0.63%
|
7.93 |
7.92 |
7.98 |
7.70 |
7.88 |
178309.00 |
13978.06 |
04-19 | ||
-0.11 |
-0.84%
|
13.02 |
13.02 |
13.24 |
12.70 |
12.91 |
462222.00 |
59797.84 |
04-19 | ||
-0.09 |
-0.97%
|
9.32 |
9.29 |
9.32 |
9.02 |
9.23 |
255071.00 |
23349.36 |
04-19 | ||
-0.34 |
-1.16%
|
29.22 |
29.25 |
29.26 |
28.25 |
28.88 |
232996.00 |
66881.70 |
04-19 | ||
-0.21 |
-1.29%
|
16.24 |
16.20 |
16.20 |
15.78 |
16.03 |
186847.00 |
29823.46 |
04-19 | ||
-0.24 |
-1.30%
|
18.48 |
18.48 |
18.58 |
18.08 |
18.24 |
69491.00 |
12684.91 |
04-19 | ||
-0.12 |
-1.43%
|
8.40 |
8.40 |
8.49 |
8.10 |
8.28 |
33504.00 |
2776.80 |
04-19 |