股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.25  |
1.79%
|
14.00 |
13.85 |
14.30 |
13.62 |
14.25 |
331755.00 |
46178.90 |
09-20 | ||
0.15 |
1.21%
|
12.44 |
12.43 |
12.60 |
12.27 |
12.59 |
77639.00 |
9640.76 |
09-20 | ||
0.17 |
1.18%
|
14.42 |
14.42 |
14.83 |
14.00 |
14.59 |
107108.00 |
15524.02 |
09-20 | ||
0.08 |
1.11%
|
7.22 |
7.28 |
7.41 |
7.25 |
7.30 |
102697.00 |
7521.70 |
09-20 | ||
0.23 |
0.93%
|
24.60 |
24.53 |
25.12 |
24.39 |
24.83 |
409610.00 |
101850.51 |
09-20 | ||
0.16 |
0.93%
|
17.23 |
17.23 |
17.54 |
16.94 |
17.39 |
420376.00 |
72711.56 |
09-20 | ||
0.09 |
0.85%
|
10.54 |
10.50 |
10.64 |
10.29 |
10.63 |
200292.00 |
20937.38 |
09-20 | ||
0.12 |
0.65%
|
18.44 |
18.44 |
18.59 |
18.39 |
18.56 |
40641.00 |
7513.41 |
09-20 | ||
0.02 |
0.52%
|
3.83 |
3.82 |
3.85 |
3.80 |
3.85 |
115912.00 |
4437.06 |
09-20 | ||
0.03 |
0.46%
|
6.53 |
6.51 |
6.64 |
6.44 |
6.56 |
939206.00 |
61507.21 |
09-20 | ||
0.04 |
0.43%
|
9.41 |
9.40 |
9.46 |
9.31 |
9.45 |
71942.00 |
6750.65 |
09-20 | ||
0.02 |
0.24%
|
8.33 |
8.31 |
8.38 |
8.16 |
8.35 |
140687.00 |
11622.34 |
09-20 | ||
0.02 |
0.16%
|
12.36 |
12.38 |
12.56 |
12.31 |
12.38 |
18202.00 |
2255.65 |
09-20 | ||
0.02 |
0.11%
|
17.79 |
17.71 |
17.85 |
17.53 |
17.81 |
11983.00 |
2124.02 |
09-20 | ||
0.02 |
0.07%
|
27.08 |
26.98 |
27.10 |
26.41 |
27.10 |
47775.00 |
12799.69 |
09-20 | ||
0.00 |
0.00%
|
6.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-20 | ||
0.00 |
0.00%
|
10.44 |
10.40 |
10.44 |
10.22 |
10.44 |
170431.00 |
17606.02 |
09-20 | ||
-0.02 |
-0.36%
|
5.56 |
5.57 |
5.57 |
5.51 |
5.54 |
158375.00 |
8771.32 |
09-20 | ||
-0.08 |
-0.39%
|
20.39 |
20.22 |
20.37 |
20.00 |
20.31 |
101494.00 |
20463.83 |
09-20 | ||
-0.07 |
-0.51%
|
13.77 |
13.61 |
13.72 |
13.34 |
13.70 |
188671.00 |
25518.82 |
09-20 |