股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.34  |
4.81%
|
7.07 |
7.19 |
7.42 |
7.09 |
7.41 |
24105.00 |
1753.20 |
06-03 | ||
0.07 |
2.41%
|
2.91 |
3.08 |
3.13 |
2.96 |
2.98 |
203324.00 |
6115.00 |
06-03 | ||
0.16 |
1.90%
|
8.43 |
8.44 |
8.98 |
8.34 |
8.59 |
368568.00 |
32026.21 |
06-03 | ||
0.04 |
1.80%
|
2.22 |
2.24 |
2.32 |
2.23 |
2.26 |
398076.00 |
9045.78 |
06-03 | ||
0.04 |
0.32%
|
12.51 |
12.55 |
12.74 |
12.43 |
12.55 |
209150.00 |
26351.18 |
06-03 | ||
0.02 |
0.11%
|
17.84 |
18.00 |
18.27 |
17.83 |
17.86 |
262570.00 |
47394.33 |
06-03 | ||
-0.09 |
-0.16%
|
57.66 |
57.88 |
58.36 |
57.50 |
57.57 |
200452.00 |
116082.11 |
06-03 | ||
-0.02 |
-0.18%
|
11.12 |
11.09 |
11.30 |
11.07 |
11.10 |
155260.00 |
17333.53 |
06-03 | ||
-0.01 |
-0.19%
|
5.18 |
5.18 |
5.26 |
5.16 |
5.17 |
112762.00 |
5863.96 |
06-03 | ||
-0.01 |
-0.31%
|
3.18 |
3.19 |
3.20 |
3.16 |
3.17 |
239457.00 |
7611.30 |
06-03 | ||
-0.21 |
-0.84%
|
25.11 |
25.14 |
25.29 |
24.82 |
24.90 |
183270.00 |
45871.58 |
06-03 | ||
-0.11 |
-1.07%
|
10.32 |
10.30 |
10.41 |
10.13 |
10.21 |
15649.00 |
1600.63 |
06-03 | ||
-0.12 |
-1.19%
|
10.07 |
10.07 |
10.17 |
9.94 |
9.95 |
197299.00 |
19781.74 |
06-03 | ||
-0.10 |
-1.23%
|
8.15 |
8.15 |
8.36 |
8.00 |
8.05 |
374030.00 |
30495.06 |
06-03 | ||
-0.12 |
-1.24%
|
9.71 |
9.72 |
9.75 |
9.59 |
9.59 |
15455.00 |
1493.81 |
06-03 | ||
-0.08 |
-1.26%
|
6.35 |
6.37 |
6.39 |
6.26 |
6.27 |
81259.00 |
5143.96 |
06-03 | ||
-0.17 |
-1.29%
|
13.22 |
13.29 |
13.29 |
13.05 |
13.05 |
51212.00 |
6744.91 |
06-03 | ||
-0.21 |
-1.39%
|
15.12 |
15.10 |
15.21 |
14.90 |
14.91 |
69834.00 |
10505.12 |
06-03 | ||
-0.06 |
-1.47%
|
4.08 |
4.10 |
4.12 |
4.00 |
4.02 |
299032.00 |
12127.54 |
06-03 | ||
-0.20 |
-1.49%
|
13.38 |
13.50 |
13.63 |
13.03 |
13.18 |
386155.00 |
51011.60 |
06-03 |