股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.01  |
0.08%
|
12.97 |
12.92 |
13.20 |
12.89 |
12.98 |
247426.00 |
32324.84 |
07-18 | ||
-0.03 |
-0.41%
|
7.27 |
7.21 |
7.43 |
7.20 |
7.24 |
18288.00 |
1333.94 |
07-18 | ||
-0.03 |
-0.93%
|
3.22 |
3.22 |
3.22 |
3.18 |
3.19 |
52437.00 |
1677.69 |
07-18 | ||
-0.16 |
-1.40%
|
11.39 |
11.31 |
11.37 |
11.22 |
11.23 |
61061.00 |
6888.70 |
07-18 | ||
-0.13 |
-1.46%
|
8.93 |
8.89 |
8.95 |
8.79 |
8.80 |
39902.00 |
3530.88 |
07-18 | ||
-0.61 |
-1.50%
|
40.78 |
40.60 |
40.78 |
40.15 |
40.17 |
160145.00 |
64521.30 |
07-18 | ||
-0.20 |
-1.59%
|
12.55 |
12.54 |
12.54 |
12.33 |
12.35 |
35531.00 |
4415.53 |
07-18 | ||
-0.20 |
-1.77%
|
11.27 |
11.13 |
11.22 |
10.95 |
11.07 |
108714.00 |
12049.59 |
07-18 | ||
-0.27 |
-1.77%
|
15.29 |
15.29 |
15.29 |
15.02 |
15.02 |
23813.00 |
3600.13 |
07-18 | ||
-0.42 |
-2.05%
|
20.49 |
20.35 |
20.43 |
19.95 |
20.07 |
152907.00 |
30831.95 |
07-18 | ||
-0.20 |
-2.13%
|
9.38 |
9.30 |
9.34 |
9.18 |
9.18 |
13045.00 |
1203.39 |
07-18 | ||
-0.20 |
-2.15%
|
9.29 |
9.23 |
9.26 |
9.06 |
9.09 |
176395.00 |
16122.21 |
07-18 | ||
-0.08 |
-2.19%
|
3.66 |
3.66 |
3.66 |
3.55 |
3.58 |
283389.00 |
10181.11 |
07-18 | ||
-0.13 |
-2.39%
|
5.44 |
5.37 |
5.39 |
5.29 |
5.31 |
37121.00 |
1975.39 |
07-18 | ||
-0.45 |
-2.42%
|
18.63 |
18.58 |
18.62 |
18.15 |
18.18 |
161728.00 |
29596.50 |
07-18 | ||
-0.26 |
-2.66%
|
9.78 |
9.74 |
9.74 |
9.51 |
9.52 |
107861.00 |
10349.18 |
07-18 | ||
-0.12 |
-2.91%
|
4.12 |
4.11 |
4.11 |
4.00 |
4.00 |
155812.00 |
6263.64 |
07-18 | ||
-0.20 |
-3.05%
|
6.55 |
6.49 |
6.52 |
6.33 |
6.35 |
4662.00 |
299.60 |
07-18 | ||
-0.33 |
-3.22%
|
10.26 |
10.25 |
10.25 |
9.93 |
9.93 |
40417.00 |
4052.55 |
07-18 | ||
-0.29 |
-3.44%
|
8.43 |
8.42 |
8.42 |
8.12 |
8.14 |
68907.00 |
5678.31 |
07-18 |