股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.03  |
2.89%
|
35.68 |
35.69 |
36.80 |
35.60 |
36.71 |
271329.00 |
98627.88 |
09-21 | ||
0.30 |
2.43%
|
12.37 |
12.45 |
12.69 |
12.32 |
12.67 |
63046.00 |
7904.57 |
09-21 | ||
0.36 |
1.91%
|
18.89 |
18.92 |
19.36 |
18.61 |
19.25 |
129421.00 |
24747.74 |
09-21 | ||
0.22 |
1.91%
|
11.50 |
11.50 |
11.76 |
11.40 |
11.72 |
217551.00 |
25289.71 |
09-21 | ||
0.10 |
1.67%
|
5.98 |
5.98 |
6.11 |
5.97 |
6.08 |
3154.00 |
190.56 |
09-21 | ||
0.14 |
1.62%
|
8.65 |
8.65 |
8.90 |
8.59 |
8.79 |
133520.00 |
11692.53 |
09-21 | ||
0.12 |
1.49%
|
8.03 |
8.04 |
8.17 |
7.94 |
8.15 |
84855.00 |
6850.03 |
09-21 | ||
0.05 |
1.39%
|
3.59 |
3.61 |
3.65 |
3.59 |
3.64 |
68194.00 |
2472.92 |
09-21 | ||
0.05 |
1.37%
|
3.64 |
3.65 |
3.71 |
3.64 |
3.69 |
352084.00 |
12945.71 |
09-21 | ||
0.11 |
0.96%
|
11.43 |
11.39 |
11.60 |
11.21 |
11.54 |
110146.00 |
12596.78 |
09-21 | ||
0.07 |
0.93%
|
7.54 |
7.54 |
7.63 |
7.43 |
7.61 |
152503.00 |
11498.44 |
09-21 | ||
0.13 |
0.84%
|
15.46 |
15.55 |
15.64 |
15.45 |
15.59 |
36492.00 |
5676.42 |
09-21 | ||
0.03 |
0.83%
|
3.62 |
3.74 |
3.87 |
3.63 |
3.65 |
312813.00 |
11623.77 |
09-21 | ||
0.05 |
0.78%
|
6.37 |
6.34 |
6.44 |
6.32 |
6.42 |
10349.00 |
660.73 |
09-21 | ||
0.02 |
0.65%
|
3.09 |
3.09 |
3.11 |
3.06 |
3.11 |
120975.00 |
3741.12 |
09-21 | ||
0.06 |
0.56%
|
10.66 |
10.56 |
10.78 |
10.51 |
10.72 |
249913.00 |
26631.08 |
09-21 | ||
0.04 |
0.51%
|
7.81 |
7.84 |
7.87 |
7.73 |
7.85 |
149271.00 |
11672.37 |
09-21 | ||
0.06 |
0.45%
|
13.21 |
13.14 |
13.40 |
13.14 |
13.27 |
136981.00 |
18181.29 |
09-21 | ||
0.04 |
0.40%
|
9.93 |
9.90 |
10.00 |
9.84 |
9.97 |
25314.00 |
2517.56 |
09-21 | ||
-0.04 |
-0.38%
|
10.58 |
10.53 |
10.64 |
10.48 |
10.54 |
10328.00 |
1089.74 |
09-21 |