股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.38  |
3.33%
|
11.42 |
11.40 |
12.47 |
11.06 |
11.80 |
97635.00 |
11360.89 |
02-25 | ||
-0.09 |
-0.51%
|
17.69 |
17.20 |
18.04 |
17.12 |
17.60 |
485068.00 |
85251.90 |
02-25 | ||
-0.08 |
-2.63%
|
3.04 |
2.98 |
3.02 |
2.95 |
2.96 |
174933.00 |
5220.25 |
02-25 | ||
-0.66 |
-2.72%
|
24.28 |
23.75 |
24.24 |
23.06 |
23.62 |
260946.00 |
62217.18 |
02-25 | ||
-1.49 |
-2.81%
|
53.02 |
51.85 |
52.64 |
51.05 |
51.53 |
235925.00 |
122362.77 |
02-25 | ||
-0.53 |
-2.85%
|
18.62 |
18.09 |
18.43 |
17.92 |
18.09 |
160396.00 |
29130.38 |
02-25 | ||
-0.36 |
-3.04%
|
11.84 |
11.60 |
11.69 |
11.32 |
11.48 |
199629.00 |
23056.42 |
02-25 | ||
-0.39 |
-3.46%
|
11.27 |
11.04 |
11.12 |
10.70 |
10.88 |
200556.00 |
22055.39 |
02-25 | ||
-0.41 |
-3.54%
|
11.57 |
11.23 |
11.49 |
10.99 |
11.16 |
201277.00 |
22645.08 |
02-25 | ||
-0.22 |
-3.66%
|
6.01 |
5.99 |
5.99 |
5.78 |
5.79 |
5259.00 |
310.12 |
02-25 | ||
-0.13 |
-3.82%
|
3.40 |
3.34 |
3.35 |
3.24 |
3.27 |
471363.00 |
15593.22 |
02-25 | ||
-0.42 |
-3.86%
|
10.87 |
10.61 |
10.75 |
10.30 |
10.45 |
93710.00 |
9903.92 |
02-25 | ||
-0.35 |
-3.89%
|
9.00 |
8.81 |
8.85 |
8.51 |
8.65 |
60352.00 |
5254.11 |
02-25 | ||
-0.49 |
-3.90%
|
12.58 |
12.30 |
12.35 |
11.90 |
12.09 |
191449.00 |
23331.12 |
02-25 | ||
-0.44 |
-3.94%
|
11.18 |
10.88 |
10.95 |
10.56 |
10.74 |
201124.00 |
21767.22 |
02-25 | ||
-0.60 |
-4.15%
|
14.45 |
14.02 |
14.18 |
13.62 |
13.85 |
88504.00 |
12371.06 |
02-25 | ||
-0.49 |
-4.40%
|
11.14 |
10.90 |
11.00 |
10.61 |
10.65 |
50799.00 |
5506.25 |
02-25 | ||
-0.18 |
-4.70%
|
3.83 |
3.73 |
3.78 |
3.61 |
3.65 |
227331.00 |
8451.04 |
02-25 | ||
-0.71 |
-4.73%
|
15.01 |
14.54 |
14.73 |
14.17 |
14.30 |
117722.00 |
17119.91 |
02-25 | ||
-0.55 |
-5.22%
|
10.53 |
10.10 |
10.29 |
9.81 |
9.98 |
227625.00 |
23004.72 |
02-25 |