股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.16  |
2.59%
|
6.18 |
6.23 |
6.36 |
6.18 |
6.34 |
134805.00 |
8444.67 |
12-11 | ||
0.09 |
1.04%
|
8.65 |
8.67 |
8.77 |
8.62 |
8.74 |
7903.00 |
686.38 |
12-11 | ||
0.07 |
1.03%
|
6.78 |
6.79 |
7.00 |
6.75 |
6.85 |
9771.00 |
672.48 |
12-11 | ||
0.05 |
0.64%
|
7.76 |
7.84 |
7.85 |
7.74 |
7.81 |
29415.00 |
2291.56 |
12-11 | ||
0.04 |
0.60%
|
6.66 |
6.66 |
6.79 |
6.63 |
6.70 |
8364.00 |
559.17 |
12-11 | ||
0.03 |
0.45%
|
6.65 |
6.71 |
6.71 |
6.63 |
6.68 |
45020.00 |
3001.36 |
12-11 | ||
0.01 |
0.32%
|
3.10 |
3.13 |
3.13 |
3.09 |
3.11 |
82287.00 |
2555.72 |
12-11 | ||
0.03 |
0.29%
|
10.33 |
10.34 |
10.43 |
10.32 |
10.36 |
44017.00 |
4563.58 |
12-11 | ||
0.01 |
0.08%
|
12.50 |
12.52 |
12.59 |
12.40 |
12.51 |
35204.00 |
4397.82 |
12-11 | ||
0.00 |
0.00%
|
3.48 |
3.50 |
3.52 |
3.47 |
3.48 |
53230.00 |
1858.55 |
12-11 | ||
-0.07 |
-0.23%
|
30.69 |
30.60 |
30.78 |
30.37 |
30.62 |
183840.00 |
56067.92 |
12-11 | ||
-0.02 |
-0.26%
|
7.79 |
7.85 |
7.86 |
7.70 |
7.77 |
22378.00 |
1736.68 |
12-11 | ||
-0.02 |
-0.26%
|
7.57 |
7.61 |
7.61 |
7.49 |
7.55 |
67732.00 |
5105.52 |
12-11 | ||
-0.07 |
-0.80%
|
8.78 |
8.82 |
8.84 |
8.66 |
8.71 |
69656.00 |
6073.25 |
12-11 | ||
-0.13 |
-1.13%
|
11.53 |
11.56 |
11.61 |
11.35 |
11.40 |
45831.00 |
5237.37 |
12-11 | ||
-0.20 |
-1.22%
|
16.35 |
16.32 |
16.47 |
16.01 |
16.15 |
62377.00 |
10115.77 |
12-11 | ||
-0.26 |
-1.45%
|
17.87 |
17.90 |
17.94 |
17.48 |
17.61 |
97991.00 |
17264.84 |
12-11 | ||
-0.17 |
-1.45%
|
11.73 |
11.81 |
11.82 |
11.40 |
11.56 |
126072.00 |
14590.26 |
12-11 | ||
-0.12 |
-1.50%
|
7.99 |
8.04 |
8.07 |
7.82 |
7.87 |
32164.00 |
2542.45 |
12-11 | ||
-0.25 |
-1.85%
|
13.50 |
13.62 |
13.64 |
13.05 |
13.25 |
320164.00 |
42438.55 |
12-11 |