股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.04  |
0.66%
|
6.03 |
6.03 |
6.13 |
6.03 |
6.07 |
2792.00 |
169.31 |
02-26 | ||
0.01 |
0.11%
|
9.38 |
9.34 |
9.46 |
9.31 |
9.39 |
28719.00 |
2697.45 |
02-26 | ||
0.00 |
0.00%
|
5.08 |
5.03 |
5.17 |
5.00 |
5.08 |
83053.00 |
4226.84 |
02-26 | ||
-0.03 |
-0.37%
|
8.11 |
7.95 |
8.30 |
7.90 |
8.08 |
134029.00 |
10943.79 |
02-26 | ||
-0.06 |
-0.60%
|
10.06 |
9.99 |
10.02 |
9.87 |
10.00 |
8374.00 |
835.53 |
02-26 | ||
-0.06 |
-0.68%
|
8.80 |
8.70 |
8.85 |
8.65 |
8.74 |
68599.00 |
5999.96 |
02-26 | ||
-0.20 |
-0.89%
|
22.59 |
22.05 |
22.99 |
21.90 |
22.39 |
216136.00 |
48543.23 |
02-26 | ||
-0.03 |
-1.04%
|
2.89 |
2.86 |
2.88 |
2.82 |
2.86 |
256603.00 |
7303.04 |
02-26 | ||
-0.02 |
-1.31%
|
1.53 |
1.51 |
1.55 |
1.48 |
1.51 |
362718.00 |
5513.72 |
02-26 | ||
-0.18 |
-1.31%
|
13.77 |
13.53 |
13.63 |
13.45 |
13.59 |
36447.00 |
4936.73 |
02-26 | ||
-0.04 |
-1.36%
|
2.94 |
2.90 |
2.95 |
2.88 |
2.90 |
124491.00 |
3623.24 |
02-26 | ||
-0.17 |
-1.95%
|
8.72 |
8.68 |
8.73 |
8.52 |
8.55 |
8892.00 |
767.30 |
02-26 | ||
-0.29 |
-2.05%
|
14.14 |
13.76 |
14.04 |
13.75 |
13.85 |
56101.00 |
7801.00 |
02-26 | ||
-1.21 |
-2.22%
|
54.55 |
53.33 |
54.24 |
53.01 |
53.34 |
317032.00 |
169686.25 |
02-26 | ||
-0.34 |
-2.27%
|
15.00 |
14.67 |
14.93 |
14.43 |
14.66 |
278638.00 |
40958.96 |
02-26 | ||
-0.22 |
-2.80%
|
7.87 |
7.73 |
7.80 |
7.61 |
7.65 |
78549.00 |
6048.93 |
02-26 | ||
-0.47 |
-3.02%
|
15.57 |
15.30 |
15.44 |
15.04 |
15.10 |
217942.00 |
33153.63 |
02-26 | ||
-0.42 |
-3.03%
|
13.87 |
13.60 |
13.73 |
13.41 |
13.45 |
158640.00 |
21480.79 |
02-26 | ||
-0.48 |
-3.27%
|
14.67 |
14.40 |
14.52 |
14.15 |
14.19 |
79414.00 |
11368.02 |
02-26 | ||
-0.13 |
-3.35%
|
3.88 |
3.80 |
3.82 |
3.72 |
3.75 |
271535.00 |
10232.18 |
02-26 |