股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.91  |
10.02%
|
9.08 |
9.09 |
9.99 |
9.08 |
9.99 |
106713.00 |
10521.03 |
09-22 | ||
0.78 |
9.99%
|
7.81 |
7.74 |
8.59 |
7.63 |
8.59 |
643708.00 |
54349.05 |
09-22 | ||
0.87 |
9.98%
|
8.72 |
8.86 |
9.59 |
8.80 |
9.59 |
364146.00 |
33579.77 |
09-22 | ||
1.73 |
8.96%
|
19.30 |
19.36 |
21.18 |
19.30 |
21.03 |
29901.00 |
6091.90 |
09-22 | ||
1.09 |
8.78%
|
12.41 |
12.30 |
13.65 |
12.26 |
13.50 |
2009315.00 |
262242.62 |
09-22 | ||
2.17 |
7.12%
|
30.47 |
30.48 |
33.17 |
30.40 |
32.64 |
491728.00 |
156854.22 |
09-22 | ||
0.58 |
7.01%
|
8.27 |
8.25 |
9.07 |
8.16 |
8.85 |
368755.00 |
32116.64 |
09-22 | ||
1.73 |
6.93%
|
24.97 |
25.11 |
26.95 |
25.11 |
26.70 |
1265896.00 |
329287.09 |
09-22 | ||
1.15 |
6.46%
|
17.79 |
17.80 |
19.45 |
17.52 |
18.94 |
102727.00 |
19077.49 |
09-22 | ||
0.62 |
5.81%
|
10.67 |
10.61 |
11.37 |
10.48 |
11.29 |
354963.00 |
39186.66 |
09-22 | ||
0.34 |
5.62%
|
6.05 |
6.02 |
6.54 |
5.92 |
6.39 |
501443.00 |
31539.60 |
09-22 | ||
1.24 |
5.55%
|
22.36 |
22.36 |
23.83 |
22.28 |
23.60 |
81216.00 |
18868.10 |
09-22 | ||
0.53 |
5.54%
|
9.57 |
9.50 |
10.27 |
9.50 |
10.10 |
275080.00 |
27488.05 |
09-22 | ||
0.84 |
5.49%
|
15.30 |
15.40 |
16.60 |
15.20 |
16.14 |
206752.00 |
32976.39 |
09-22 | ||
0.62 |
5.35%
|
11.59 |
11.48 |
12.23 |
11.37 |
12.21 |
163183.00 |
19450.70 |
09-22 | ||
0.78 |
5.19%
|
15.04 |
15.03 |
16.15 |
14.65 |
15.82 |
518986.00 |
80656.00 |
09-22 | ||
0.51 |
5.16%
|
9.88 |
9.89 |
10.62 |
9.67 |
10.39 |
222075.00 |
22744.06 |
09-22 | ||
0.89 |
4.94%
|
18.01 |
18.07 |
19.27 |
17.65 |
18.90 |
184275.00 |
34128.49 |
09-22 | ||
0.75 |
4.76%
|
15.75 |
16.07 |
17.10 |
15.51 |
16.50 |
263291.00 |
42946.36 |
09-22 | ||
0.34 |
4.76%
|
7.14 |
7.13 |
7.65 |
7.02 |
7.48 |
312704.00 |
23242.01 |
09-22 |