股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.87  |
10.03%
|
18.65 |
19.21 |
20.52 |
19.11 |
20.52 |
1513981.00 |
301205.16 |
04-03 | ||
1.51 |
10.01%
|
15.09 |
15.16 |
16.60 |
15.15 |
16.60 |
78778.00 |
12614.93 |
04-03 | ||
0.40 |
9.90%
|
4.04 |
4.44 |
4.44 |
4.44 |
4.44 |
142884.00 |
6344.06 |
04-03 | ||
0.52 |
5.50%
|
9.46 |
9.40 |
10.23 |
9.16 |
9.98 |
280259.00 |
27212.57 |
04-03 | ||
0.28 |
5.10%
|
5.49 |
5.62 |
5.89 |
5.55 |
5.77 |
273417.00 |
15724.41 |
04-03 | ||
0.63 |
5.00%
|
12.60 |
12.73 |
13.23 |
12.70 |
13.23 |
71746.00 |
9409.95 |
04-03 | ||
3.33 |
4.75%
|
70.10 |
70.11 |
74.11 |
70.11 |
73.43 |
40348.00 |
29226.02 |
04-03 | ||
0.46 |
4.52%
|
10.17 |
10.11 |
10.90 |
10.05 |
10.63 |
107234.00 |
11107.73 |
04-03 | ||
0.10 |
3.60%
|
2.78 |
2.81 |
2.91 |
2.76 |
2.88 |
370089.00 |
10533.92 |
04-03 | ||
0.21 |
3.05%
|
6.89 |
6.80 |
7.15 |
6.74 |
7.10 |
296012.00 |
20610.09 |
04-03 | ||
0.53 |
2.39%
|
22.16 |
22.13 |
23.18 |
22.08 |
22.69 |
320738.00 |
72940.84 |
04-03 | ||
0.34 |
2.32%
|
14.63 |
15.39 |
15.88 |
14.37 |
14.97 |
559392.00 |
85084.84 |
04-03 | ||
0.07 |
2.29%
|
3.06 |
3.08 |
3.13 |
3.05 |
3.13 |
16735.00 |
516.16 |
04-03 | ||
0.13 |
2.03%
|
6.41 |
6.41 |
6.71 |
6.21 |
6.54 |
109887.00 |
7023.21 |
04-03 | ||
0.09 |
1.86%
|
4.85 |
4.85 |
4.99 |
4.81 |
4.94 |
118603.00 |
5799.27 |
04-03 | ||
0.35 |
1.58%
|
22.18 |
22.30 |
22.77 |
21.93 |
22.53 |
179523.00 |
40179.14 |
04-03 | ||
0.11 |
1.56%
|
7.05 |
7.05 |
7.16 |
6.88 |
7.16 |
46623.00 |
3275.64 |
04-03 | ||
0.07 |
1.43%
|
4.89 |
4.89 |
5.10 |
4.85 |
4.96 |
45246.00 |
2253.03 |
04-03 | ||
0.18 |
1.40%
|
12.87 |
13.52 |
13.88 |
12.98 |
13.05 |
320281.00 |
43127.70 |
04-03 | ||
0.02 |
1.35%
|
1.48 |
1.47 |
1.54 |
1.43 |
1.50 |
433945.00 |
6418.18 |
04-03 |