股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.86  |
7.25%
|
25.67 |
25.51 |
27.58 |
25.51 |
27.53 |
56505.00 |
15105.41 |
02-28 | ||
0.78 |
7.16%
|
10.90 |
10.97 |
11.99 |
10.97 |
11.68 |
796869.00 |
93450.30 |
02-28 | ||
0.83 |
4.23%
|
19.60 |
19.58 |
20.56 |
19.52 |
20.43 |
112692.00 |
22720.56 |
02-28 | ||
0.49 |
4.13%
|
11.86 |
11.91 |
12.45 |
11.91 |
12.35 |
1210838.00 |
148209.41 |
02-28 | ||
0.91 |
3.85%
|
23.64 |
23.65 |
24.80 |
23.60 |
24.55 |
83276.00 |
20378.86 |
02-28 | ||
0.63 |
3.18%
|
19.80 |
19.79 |
21.78 |
19.63 |
20.43 |
53653.00 |
11050.86 |
02-28 | ||
0.62 |
2.86%
|
21.68 |
21.65 |
22.94 |
21.59 |
22.30 |
125376.00 |
28052.44 |
02-28 | ||
0.40 |
2.77%
|
14.46 |
14.46 |
14.96 |
14.39 |
14.86 |
127830.00 |
18834.77 |
02-28 | ||
0.49 |
2.64%
|
18.57 |
18.87 |
19.47 |
18.87 |
19.06 |
74466.00 |
14269.77 |
02-28 | ||
0.23 |
2.63%
|
8.75 |
8.80 |
8.99 |
8.74 |
8.98 |
277971.00 |
24671.76 |
02-28 | ||
0.29 |
2.05%
|
14.16 |
14.39 |
14.70 |
14.30 |
14.45 |
70000.00 |
10140.00 |
02-28 | ||
0.30 |
1.92%
|
15.65 |
15.60 |
16.06 |
15.53 |
15.95 |
233740.00 |
37082.95 |
02-28 | ||
0.29 |
1.90%
|
15.23 |
15.15 |
15.54 |
15.12 |
15.52 |
133407.00 |
20588.68 |
02-28 | ||
0.29 |
1.86%
|
15.59 |
15.45 |
15.90 |
15.20 |
15.88 |
130072.00 |
20287.02 |
02-28 | ||
0.44 |
1.78%
|
24.65 |
24.65 |
25.17 |
24.52 |
25.09 |
84880.00 |
21141.81 |
02-28 | ||
0.22 |
1.74%
|
12.64 |
12.64 |
12.86 |
12.64 |
12.86 |
81591.00 |
10422.18 |
02-28 | ||
0.36 |
1.73%
|
20.82 |
20.84 |
21.46 |
20.84 |
21.18 |
56667.00 |
12021.06 |
02-28 | ||
0.23 |
1.66%
|
13.86 |
13.86 |
14.12 |
13.86 |
14.09 |
144587.00 |
20224.91 |
02-28 | ||
0.40 |
1.59%
|
25.12 |
25.16 |
25.54 |
25.13 |
25.52 |
43913.00 |
11133.68 |
02-28 | ||
0.30 |
1.58%
|
18.95 |
19.05 |
19.45 |
18.96 |
19.25 |
127280.00 |
24413.56 |
02-28 |