股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
3.16  |
20.00%
|
15.80 |
15.60 |
18.96 |
14.90 |
18.96 |
402167.00 |
70977.18 |
04-23 | ||
39.91 |
10.00%
|
399.10 |
437.69 |
439.01 |
410.00 |
439.01 |
33094.00 |
143107.98 |
04-23 | ||
3.80 |
9.24%
|
41.12 |
43.30 |
47.47 |
43.30 |
44.92 |
92916.00 |
42345.80 |
04-23 | ||
0.22 |
8.43%
|
2.61 |
2.60 |
2.89 |
2.60 |
2.83 |
784663.00 |
21569.38 |
04-23 | ||
0.16 |
4.95%
|
3.23 |
3.27 |
3.39 |
3.16 |
3.39 |
600465.00 |
19823.58 |
04-23 | ||
0.36 |
4.66%
|
7.73 |
7.81 |
8.44 |
7.81 |
8.09 |
152502.00 |
12358.13 |
04-23 | ||
1.29 |
4.10%
|
31.50 |
31.34 |
33.57 |
31.11 |
32.79 |
234866.00 |
76938.77 |
04-23 | ||
0.19 |
3.56%
|
5.34 |
5.33 |
5.75 |
5.32 |
5.53 |
1067226.00 |
59234.71 |
04-23 | ||
1.08 |
3.54%
|
30.51 |
30.40 |
32.04 |
30.31 |
31.59 |
2521035.00 |
793298.69 |
04-23 | ||
0.13 |
3.16%
|
4.12 |
4.16 |
4.35 |
3.98 |
4.25 |
1229816.00 |
51658.19 |
04-23 | ||
1.27 |
2.89%
|
43.97 |
43.30 |
45.33 |
43.30 |
45.24 |
13144.00 |
5879.34 |
04-23 | ||
0.16 |
2.39%
|
6.70 |
6.92 |
7.36 |
6.84 |
6.86 |
400558.00 |
28055.46 |
04-23 | ||
0.41 |
2.07%
|
19.80 |
19.84 |
20.25 |
19.22 |
20.21 |
204911.00 |
40554.77 |
04-23 | ||
0.10 |
1.99%
|
5.03 |
5.00 |
5.35 |
4.86 |
5.13 |
119762.00 |
6073.15 |
04-23 | ||
0.37 |
1.96%
|
18.83 |
19.15 |
19.60 |
18.90 |
19.20 |
113645.00 |
21921.80 |
04-23 | ||
0.59 |
1.94%
|
30.41 |
29.81 |
32.99 |
29.51 |
31.00 |
184490.00 |
56984.78 |
04-23 | ||
0.49 |
1.81%
|
27.07 |
27.11 |
27.83 |
26.88 |
27.56 |
17461.00 |
4774.15 |
04-23 | ||
0.07 |
1.81%
|
3.87 |
3.87 |
4.02 |
3.80 |
3.94 |
442345.00 |
17350.96 |
04-23 | ||
0.52 |
1.73%
|
29.98 |
29.72 |
31.18 |
29.68 |
30.50 |
181822.00 |
55678.43 |
04-23 | ||
0.52 |
1.72%
|
30.27 |
29.71 |
31.15 |
29.33 |
30.79 |
25290.00 |
7680.87 |
04-23 |