股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.83  |
20.05%
|
4.14 |
4.12 |
4.97 |
4.10 |
4.97 |
716879.00 |
34146.41 |
04-16 | ||
1.31 |
16.86%
|
7.77 |
7.80 |
9.28 |
7.77 |
9.08 |
277512.00 |
24149.55 |
04-16 | ||
1.12 |
10.04%
|
11.15 |
10.98 |
12.27 |
10.97 |
12.27 |
985403.00 |
116571.88 |
04-16 | ||
2.43 |
10.02%
|
24.25 |
24.12 |
26.68 |
23.80 |
26.68 |
145666.00 |
37288.78 |
04-16 | ||
0.56 |
10.00%
|
5.60 |
5.57 |
6.16 |
5.52 |
6.16 |
188591.00 |
11215.30 |
04-16 | ||
0.42 |
9.98%
|
4.21 |
4.21 |
4.63 |
4.19 |
4.63 |
220483.00 |
9810.19 |
04-16 | ||
0.48 |
9.98%
|
4.81 |
4.90 |
5.29 |
4.90 |
5.29 |
496971.00 |
25268.56 |
04-16 | ||
0.85 |
9.98%
|
8.52 |
8.51 |
9.37 |
8.27 |
9.37 |
2092405.00 |
187317.06 |
04-16 | ||
0.31 |
9.57%
|
3.24 |
3.25 |
3.55 |
3.22 |
3.55 |
1169321.00 |
40366.98 |
04-16 | ||
3.21 |
8.03%
|
39.99 |
40.98 |
43.86 |
40.11 |
43.20 |
80638.00 |
34255.93 |
04-16 | ||
0.48 |
7.78%
|
6.17 |
6.08 |
6.79 |
6.04 |
6.65 |
560188.00 |
36361.38 |
04-16 | ||
0.93 |
7.71%
|
12.07 |
12.10 |
13.18 |
11.87 |
13.00 |
608346.00 |
77208.48 |
04-16 | ||
0.36 |
7.68%
|
4.69 |
4.66 |
5.25 |
4.66 |
5.05 |
898245.00 |
44717.60 |
04-16 | ||
0.81 |
7.66%
|
10.58 |
10.88 |
11.52 |
10.80 |
11.39 |
170498.00 |
19128.43 |
04-16 | ||
0.54 |
7.06%
|
7.65 |
7.66 |
8.24 |
7.64 |
8.19 |
141072.00 |
11329.57 |
04-16 | ||
0.51 |
6.82%
|
7.48 |
7.49 |
8.03 |
7.42 |
7.99 |
111212.00 |
8664.88 |
04-16 | ||
0.93 |
6.71%
|
13.85 |
13.66 |
14.85 |
13.63 |
14.78 |
203454.00 |
29291.56 |
04-16 | ||
1.65 |
6.61%
|
24.97 |
25.49 |
27.98 |
25.40 |
26.62 |
45847.00 |
12096.77 |
04-16 | ||
0.27 |
6.32%
|
4.27 |
4.29 |
4.60 |
4.20 |
4.54 |
256180.00 |
11395.05 |
04-16 | ||
0.35 |
6.28%
|
5.57 |
5.66 |
5.97 |
5.62 |
5.92 |
383082.00 |
22393.38 |
04-16 |