股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.32  |
3.64%
|
8.78 |
8.52 |
9.15 |
8.40 |
9.10 |
1036318.00 |
91795.24 |
09-24 | ||
0.09 |
1.21%
|
7.46 |
7.39 |
8.09 |
7.38 |
7.55 |
1706201.00 |
131924.48 |
09-24 | ||
0.06 |
0.94%
|
6.36 |
6.30 |
6.67 |
6.21 |
6.42 |
687962.00 |
44658.56 |
09-24 | ||
1.40 |
0.90%
|
155.40 |
153.58 |
157.20 |
153.41 |
156.80 |
64295.00 |
100167.38 |
09-24 | ||
0.09 |
0.76%
|
11.90 |
11.68 |
12.87 |
11.64 |
11.99 |
452076.00 |
55196.33 |
09-24 | ||
0.11 |
0.62%
|
17.81 |
17.68 |
18.18 |
17.42 |
17.92 |
224718.00 |
40152.29 |
09-24 | ||
0.05 |
0.61%
|
8.20 |
8.21 |
8.30 |
8.13 |
8.25 |
152209.00 |
12529.09 |
09-24 | ||
0.04 |
0.31%
|
12.86 |
12.76 |
13.17 |
12.63 |
12.90 |
28811.00 |
3716.61 |
09-24 | ||
0.05 |
0.28%
|
17.96 |
18.10 |
18.40 |
17.68 |
18.01 |
211885.00 |
38322.18 |
09-24 | ||
0.01 |
0.24%
|
4.20 |
4.14 |
4.25 |
4.06 |
4.21 |
358241.00 |
14871.70 |
09-24 | ||
0.01 |
0.23%
|
4.38 |
4.36 |
4.50 |
4.33 |
4.39 |
14767.00 |
648.11 |
09-24 | ||
0.01 |
0.15%
|
6.70 |
6.67 |
6.86 |
6.64 |
6.71 |
248013.00 |
16759.94 |
09-24 | ||
-0.05 |
-0.07%
|
69.19 |
68.74 |
70.18 |
68.74 |
69.14 |
41988.00 |
29177.03 |
09-24 | ||
-0.10 |
-0.29%
|
34.97 |
34.69 |
35.20 |
34.50 |
34.87 |
100404.00 |
34989.63 |
09-24 | ||
-0.06 |
-0.45%
|
13.46 |
13.33 |
13.82 |
13.13 |
13.40 |
364267.00 |
49061.27 |
09-24 | ||
-0.03 |
-0.52%
|
5.75 |
5.65 |
5.85 |
5.57 |
5.72 |
432305.00 |
24776.27 |
09-24 | ||
-0.04 |
-0.68%
|
5.90 |
5.85 |
5.96 |
5.81 |
5.86 |
42787.00 |
2512.23 |
09-24 | ||
-0.01 |
-0.72%
|
1.39 |
1.41 |
1.44 |
1.38 |
1.38 |
81016.00 |
1140.59 |
09-24 | ||
-0.18 |
-0.73%
|
24.49 |
24.37 |
25.30 |
24.21 |
24.31 |
308548.00 |
76598.16 |
09-24 | ||
-0.07 |
-0.77%
|
9.04 |
8.90 |
9.10 |
8.86 |
8.97 |
46852.00 |
4211.78 |
09-24 |