股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.74  |
10.00%
|
7.40 |
7.26 |
8.14 |
7.21 |
8.14 |
1103307.00 |
85527.51 |
11-16 | ||
0.76 |
9.96%
|
7.63 |
7.88 |
8.39 |
7.59 |
8.39 |
704886.00 |
57453.66 |
11-16 | ||
0.50 |
9.96%
|
5.02 |
5.00 |
5.52 |
4.87 |
5.52 |
1253951.00 |
67125.19 |
11-16 | ||
0.48 |
7.50%
|
6.40 |
6.41 |
7.04 |
6.41 |
6.88 |
170849.00 |
11680.96 |
11-16 | ||
1.70 |
5.96%
|
28.50 |
29.01 |
30.40 |
28.00 |
30.20 |
29835.00 |
8622.93 |
11-16 | ||
0.55 |
4.15%
|
13.25 |
12.93 |
14.58 |
12.89 |
13.80 |
49334.00 |
6778.29 |
11-16 | ||
0.16 |
3.92%
|
4.08 |
4.05 |
4.40 |
4.03 |
4.24 |
627471.00 |
26400.33 |
11-16 | ||
0.20 |
3.37%
|
5.94 |
5.89 |
6.38 |
5.89 |
6.14 |
682174.00 |
41700.91 |
11-16 | ||
0.23 |
3.15%
|
7.31 |
7.31 |
7.61 |
7.30 |
7.54 |
36237.00 |
2707.86 |
11-16 | ||
0.13 |
2.88%
|
4.51 |
4.51 |
4.68 |
4.47 |
4.64 |
49917.00 |
2297.46 |
11-16 | ||
0.16 |
2.62%
|
6.10 |
6.10 |
6.27 |
6.08 |
6.26 |
44033.00 |
2733.86 |
11-16 | ||
0.13 |
2.42%
|
5.37 |
5.29 |
5.85 |
5.22 |
5.50 |
342944.00 |
18879.31 |
11-16 | ||
0.08 |
1.95%
|
4.11 |
4.12 |
4.21 |
4.11 |
4.19 |
297701.00 |
12424.78 |
11-16 | ||
0.12 |
1.78%
|
6.73 |
6.71 |
7.06 |
6.71 |
6.85 |
88144.00 |
6074.37 |
11-16 | ||
0.10 |
1.76%
|
5.68 |
5.53 |
6.09 |
5.45 |
5.78 |
574417.00 |
32992.58 |
11-16 | ||
0.09 |
1.55%
|
5.82 |
5.83 |
5.98 |
5.79 |
5.91 |
108811.00 |
6438.82 |
11-16 | ||
0.82 |
1.47%
|
55.94 |
54.00 |
59.59 |
53.10 |
56.76 |
111016.00 |
62872.38 |
11-16 | ||
0.07 |
1.34%
|
5.23 |
5.25 |
5.35 |
5.21 |
5.30 |
74548.00 |
3942.29 |
11-16 | ||
0.02 |
0.67%
|
2.97 |
2.84 |
3.08 |
2.84 |
2.99 |
392655.00 |
11590.31 |
11-16 | ||
0.05 |
0.63%
|
7.99 |
7.97 |
8.08 |
7.90 |
8.04 |
52625.00 |
4207.33 |
11-16 |