股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.79  |
9.99%
|
7.91 |
8.70 |
8.70 |
8.70 |
8.70 |
161522.00 |
14052.48 |
02-25 | ||
0.01 |
0.26%
|
3.92 |
4.02 |
4.16 |
3.92 |
3.93 |
2301659.00 |
92995.19 |
02-25 | ||
0.00 |
0.00%
|
4.27 |
4.15 |
4.45 |
4.10 |
4.27 |
477214.00 |
20474.77 |
02-25 | ||
-0.15 |
-1.68%
|
8.95 |
8.65 |
9.24 |
8.61 |
8.80 |
117552.00 |
10524.77 |
02-25 | ||
-0.09 |
-1.79%
|
5.04 |
4.98 |
5.08 |
4.88 |
4.95 |
72566.00 |
3627.30 |
02-25 | ||
-0.13 |
-2.49%
|
5.23 |
5.12 |
5.25 |
5.08 |
5.10 |
62158.00 |
3221.44 |
02-25 | ||
-0.13 |
-2.62%
|
4.97 |
4.93 |
4.96 |
4.84 |
4.84 |
81997.00 |
4016.02 |
02-25 | ||
-0.11 |
-2.84%
|
3.88 |
3.83 |
3.86 |
3.76 |
3.77 |
33242.00 |
1270.35 |
02-25 | ||
-0.04 |
-2.92%
|
1.37 |
1.33 |
1.35 |
1.31 |
1.33 |
79416.00 |
1058.39 |
02-25 | ||
-0.05 |
-3.05%
|
1.64 |
1.60 |
1.62 |
1.56 |
1.59 |
63893.00 |
1020.70 |
02-25 | ||
-0.10 |
-3.25%
|
3.08 |
3.03 |
3.03 |
2.98 |
2.98 |
126940.00 |
3815.42 |
02-25 | ||
-0.16 |
-3.35%
|
4.77 |
4.66 |
4.72 |
4.61 |
4.61 |
52800.00 |
2469.67 |
02-25 | ||
-0.21 |
-3.37%
|
6.23 |
6.11 |
6.20 |
6.02 |
6.02 |
28643.00 |
1746.29 |
02-25 | ||
-0.10 |
-3.39%
|
2.95 |
2.90 |
2.92 |
2.85 |
2.85 |
359840.00 |
10392.90 |
02-25 | ||
-0.15 |
-3.51%
|
4.27 |
4.22 |
4.22 |
4.12 |
4.12 |
51854.00 |
2162.91 |
02-25 | ||
-0.07 |
-3.54%
|
1.98 |
1.94 |
1.95 |
1.91 |
1.91 |
629298.00 |
12159.95 |
02-25 | ||
-0.21 |
-3.68%
|
5.71 |
5.61 |
5.63 |
5.50 |
5.50 |
19772.00 |
1100.70 |
02-25 | ||
-0.13 |
-3.93%
|
3.31 |
3.25 |
3.26 |
3.18 |
3.18 |
223811.00 |
7220.10 |
02-25 | ||
-0.29 |
-4.04%
|
7.17 |
7.03 |
7.05 |
6.85 |
6.88 |
47795.00 |
3338.04 |
02-25 | ||
-0.06 |
-4.11%
|
1.46 |
1.40 |
1.43 |
1.40 |
1.40 |
91888.00 |
1296.37 |
02-25 |