股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.51  |
10.08%
|
5.06 |
5.02 |
5.57 |
5.01 |
5.57 |
536334.00 |
28739.72 |
03-22 | ||
0.84 |
9.98%
|
8.42 |
8.50 |
9.26 |
8.26 |
9.26 |
917930.00 |
81607.28 |
03-22 | ||
0.33 |
5.01%
|
6.59 |
6.92 |
6.92 |
6.80 |
6.92 |
39200.00 |
2709.00 |
03-22 | ||
0.24 |
4.99%
|
4.81 |
4.77 |
5.05 |
4.74 |
5.05 |
115692.00 |
5736.98 |
03-22 | ||
0.41 |
4.64%
|
8.84 |
9.08 |
9.47 |
8.50 |
9.25 |
389664.00 |
35365.08 |
03-22 | ||
0.28 |
4.00%
|
7.00 |
7.05 |
7.28 |
6.97 |
7.28 |
98027.00 |
6985.73 |
03-22 | ||
0.48 |
3.37%
|
14.26 |
13.98 |
15.30 |
13.66 |
14.74 |
2353709.00 |
337710.09 |
03-22 | ||
0.24 |
3.28%
|
7.32 |
7.40 |
7.70 |
7.24 |
7.56 |
503174.00 |
37620.50 |
03-22 | ||
0.49 |
3.17%
|
15.48 |
15.30 |
16.14 |
15.20 |
15.97 |
32624.00 |
5164.31 |
03-22 | ||
0.19 |
3.16%
|
6.02 |
6.00 |
6.25 |
5.97 |
6.21 |
175278.00 |
10654.04 |
03-22 | ||
0.22 |
2.66%
|
8.28 |
8.40 |
8.65 |
8.02 |
8.50 |
286351.00 |
23919.87 |
03-22 | ||
0.18 |
2.44%
|
7.38 |
7.56 |
7.67 |
7.27 |
7.56 |
1151478.00 |
86184.54 |
03-22 | ||
0.14 |
2.18%
|
6.41 |
6.32 |
6.56 |
6.08 |
6.55 |
821987.00 |
51894.05 |
03-22 | ||
0.05 |
1.69%
|
2.95 |
3.08 |
3.10 |
2.95 |
3.00 |
561287.00 |
17084.62 |
03-22 | ||
0.05 |
1.17%
|
4.29 |
4.29 |
4.35 |
4.22 |
4.34 |
434370.00 |
18617.18 |
03-22 | ||
0.10 |
1.06%
|
9.39 |
9.31 |
9.50 |
9.16 |
9.49 |
122370.00 |
11390.93 |
03-22 | ||
0.04 |
0.66%
|
6.04 |
6.05 |
6.11 |
5.98 |
6.08 |
126072.00 |
7621.70 |
03-22 | ||
0.22 |
0.59%
|
37.15 |
36.81 |
37.90 |
35.60 |
37.37 |
22274.00 |
8233.19 |
03-22 | ||
0.04 |
0.48%
|
8.27 |
8.17 |
8.39 |
7.98 |
8.31 |
158978.00 |
13089.10 |
03-22 | ||
-0.01 |
-0.20%
|
4.98 |
4.94 |
4.99 |
4.81 |
4.97 |
121727.00 |
5997.50 |
03-22 |