股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.16  |
4.10%
|
3.90 |
3.90 |
4.08 |
3.90 |
4.06 |
65188.00 |
2618.42 |
09-21 | ||
0.12 |
2.33%
|
5.16 |
5.16 |
5.31 |
5.16 |
5.28 |
46200.00 |
2421.95 |
09-21 | ||
0.08 |
2.04%
|
3.92 |
3.94 |
4.04 |
3.91 |
4.00 |
126298.00 |
5016.52 |
09-21 | ||
0.13 |
1.90%
|
6.85 |
6.86 |
7.03 |
6.85 |
6.98 |
69053.00 |
4791.74 |
09-21 | ||
0.13 |
1.62%
|
8.04 |
8.09 |
8.18 |
8.03 |
8.17 |
23366.00 |
1894.19 |
09-21 | ||
0.06 |
1.54%
|
3.89 |
3.89 |
3.97 |
3.89 |
3.95 |
217030.00 |
8547.19 |
09-21 | ||
0.07 |
1.47%
|
4.76 |
4.78 |
4.84 |
4.76 |
4.83 |
23151.00 |
1112.94 |
09-21 | ||
0.04 |
1.35%
|
2.97 |
2.99 |
3.02 |
2.97 |
3.01 |
46374.00 |
1390.98 |
09-21 | ||
0.05 |
1.30%
|
3.85 |
3.98 |
4.05 |
3.84 |
3.90 |
299008.00 |
11707.18 |
09-21 | ||
0.11 |
1.30%
|
8.45 |
8.45 |
8.57 |
8.37 |
8.56 |
12620.00 |
1070.08 |
09-21 | ||
0.03 |
1.27%
|
2.36 |
2.36 |
2.40 |
2.33 |
2.39 |
530227.00 |
12550.03 |
09-21 | ||
0.06 |
1.23%
|
4.89 |
4.90 |
4.96 |
4.89 |
4.95 |
14694.00 |
724.39 |
09-21 | ||
0.07 |
1.15%
|
6.08 |
6.11 |
6.16 |
6.08 |
6.15 |
18028.00 |
1105.36 |
09-21 | ||
0.06 |
1.09%
|
5.50 |
5.52 |
5.58 |
5.48 |
5.56 |
63866.00 |
3539.32 |
09-21 | ||
0.04 |
1.02%
|
3.94 |
3.95 |
3.98 |
3.92 |
3.98 |
93284.00 |
3682.43 |
09-21 | ||
0.07 |
0.97%
|
7.23 |
7.25 |
7.31 |
7.21 |
7.30 |
51542.00 |
3749.38 |
09-21 | ||
0.11 |
0.94%
|
11.72 |
11.55 |
11.94 |
11.55 |
11.83 |
5025.00 |
590.63 |
09-21 | ||
0.06 |
0.93%
|
6.46 |
6.52 |
6.56 |
6.40 |
6.52 |
58535.00 |
3803.82 |
09-21 | ||
0.04 |
0.84%
|
4.78 |
4.78 |
4.85 |
4.74 |
4.82 |
39303.00 |
1887.70 |
09-21 | ||
0.05 |
0.83%
|
6.02 |
6.03 |
6.10 |
5.98 |
6.07 |
23579.00 |
1426.66 |
09-21 |