股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.11  |
5.02%
|
2.19 |
2.22 |
2.30 |
2.21 |
2.30 |
65373.00 |
1482.36 |
06-19 | ||
0.44 |
3.91%
|
11.24 |
11.62 |
12.09 |
11.43 |
11.68 |
462856.00 |
54173.46 |
06-19 | ||
0.23 |
2.69%
|
8.54 |
8.72 |
8.89 |
8.70 |
8.77 |
144103.00 |
12665.42 |
06-19 | ||
0.08 |
2.10%
|
3.81 |
3.92 |
3.98 |
3.85 |
3.89 |
111288.00 |
4366.91 |
06-19 | ||
0.14 |
2.08%
|
6.73 |
6.92 |
7.03 |
6.81 |
6.87 |
287960.00 |
19937.53 |
06-19 | ||
0.12 |
1.99%
|
6.04 |
6.17 |
6.22 |
6.14 |
6.16 |
40755.00 |
2518.24 |
06-19 | ||
0.11 |
1.99%
|
5.54 |
5.68 |
5.77 |
5.63 |
5.65 |
168617.00 |
9601.32 |
06-19 | ||
0.27 |
1.96%
|
13.81 |
14.08 |
14.14 |
13.80 |
14.08 |
13251.00 |
1848.13 |
06-19 | ||
0.04 |
1.90%
|
2.11 |
2.16 |
2.19 |
2.14 |
2.15 |
329513.00 |
7134.22 |
06-19 | ||
0.06 |
1.87%
|
3.20 |
3.25 |
3.30 |
3.23 |
3.26 |
22171.00 |
723.26 |
06-19 | ||
0.04 |
1.61%
|
2.48 |
2.54 |
2.57 |
2.51 |
2.52 |
766568.00 |
19491.69 |
06-19 | ||
0.09 |
1.54%
|
5.86 |
5.99 |
6.04 |
5.88 |
5.95 |
63806.00 |
3806.44 |
06-19 | ||
0.10 |
1.43%
|
7.01 |
7.21 |
7.25 |
7.10 |
7.11 |
42563.00 |
3047.82 |
06-19 | ||
0.11 |
1.43%
|
7.69 |
7.84 |
7.90 |
7.78 |
7.80 |
26403.00 |
2070.15 |
06-19 | ||
0.08 |
1.32%
|
6.04 |
6.13 |
6.21 |
6.11 |
6.12 |
22172.00 |
1361.87 |
06-19 | ||
0.07 |
1.22%
|
5.74 |
5.88 |
5.90 |
5.80 |
5.81 |
61819.00 |
3617.19 |
06-19 | ||
0.06 |
1.10%
|
5.45 |
5.56 |
5.60 |
5.50 |
5.51 |
52580.00 |
2915.55 |
06-19 | ||
0.04 |
0.90%
|
4.45 |
4.53 |
4.57 |
4.48 |
4.49 |
40406.00 |
1822.01 |
06-19 | ||
0.05 |
0.89%
|
5.63 |
5.73 |
5.80 |
5.68 |
5.68 |
64423.00 |
3686.79 |
06-19 | ||
0.03 |
0.80%
|
3.73 |
3.78 |
3.80 |
3.76 |
3.76 |
222657.00 |
8411.94 |
06-19 |