代码 | 名称 | 涨跌 | 涨跌幅 ![]() |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|
0.18 ![]() |
5.06%
|
3.56 |
3.54 |
3.74 |
3.53 |
3.74 |
83519.00 |
3095.05 |
02-26 | ||
0.18 ![]() |
4.99%
|
3.61 |
3.66 |
3.79 |
3.64 |
3.79 |
154593.00 |
5782.32 |
02-26 | ||
0.07 ![]() |
1.90%
|
3.69 |
3.66 |
3.77 |
3.63 |
3.76 |
115935.00 |
4305.60 |
02-26 | ||
0.12 ![]() |
1.20%
|
10.04 |
9.98 |
10.17 |
9.73 |
10.16 |
51358.00 |
5145.79 |
02-26 | ||
0.12 ![]() |
1.18%
|
10.13 |
10.05 |
10.34 |
9.98 |
10.25 |
6973.00 |
712.94 |
02-26 | ||
0.04 ![]() |
1.01%
|
3.97 |
3.96 |
4.06 |
3.87 |
4.01 |
15400.00 |
613.24 |
02-26 | ||
0.03 ![]() |
0.88%
|
3.39 |
3.37 |
3.46 |
3.35 |
3.42 |
391727.00 |
13390.36 |
02-26 | ||
0.06 ![]() |
0.83%
|
7.25 |
7.22 |
7.35 |
7.12 |
7.31 |
16034.00 |
1165.72 |
02-26 | ||
0.03 ![]() |
0.58%
|
5.15 |
5.05 |
5.27 |
5.00 |
5.18 |
106587.00 |
5499.71 |
02-26 | ||
0.01 ![]() |
0.24%
|
4.17 |
4.15 |
4.23 |
4.12 |
4.18 |
32156.00 |
1347.69 |
02-26 | ||
0.00 ![]() |
0.00%
|
2.17 |
2.17 |
2.20 |
2.14 |
2.17 |
200746.00 |
4352.58 |
02-26 | ||
0.00 ![]() |
0.00%
|
0.30 |
0.00 |
0.00 |
0.00 |
0.30 |
0.00 |
0.00 |
02-26 | ||
0.00 ![]() |
0.00%
|
5.17 |
5.11 |
5.21 |
5.06 |
5.17 |
64423.00 |
3325.40 |
02-26 | ||
0.00 ![]() |
0.00%
|
4.65 |
4.70 |
4.72 |
4.60 |
4.65 |
22384.00 |
1044.10 |
02-26 | ||
-0.02 ![]() |
-0.28%
|
7.11 |
7.04 |
7.16 |
7.02 |
7.09 |
36193.00 |
2571.41 |
02-26 | ||
-0.03 ![]() |
-0.65%
|
4.62 |
4.60 |
4.61 |
4.54 |
4.59 |
21982.00 |
1007.15 |
02-26 | ||
-0.02 ![]() |
-0.81%
|
2.48 |
2.45 |
2.50 |
2.44 |
2.46 |
96583.00 |
2380.60 |
02-26 | ||
-0.04 ![]() |
-1.17%
|
3.42 |
3.37 |
3.48 |
3.36 |
3.38 |
29213.00 |
997.98 |
02-26 | ||
-0.05 ![]() |
-1.20%
|
4.17 |
4.12 |
4.15 |
4.09 |
4.12 |
130425.00 |
5379.61 |
02-26 | ||
-0.03 ![]() |
-1.26%
|
2.38 |
2.36 |
2.39 |
2.33 |
2.35 |
139070.00 |
3275.17 |
02-26 |