股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.27  |
6.31%
|
4.28 |
4.30 |
4.71 |
4.22 |
4.55 |
133466.00 |
5983.51 |
06-03 | ||
0.06 |
2.08%
|
2.89 |
2.99 |
3.03 |
2.91 |
2.95 |
48591.00 |
1447.18 |
06-03 | ||
0.02 |
2.02%
|
0.99 |
0.97 |
1.01 |
0.96 |
1.01 |
129798.00 |
1269.08 |
06-03 | ||
0.09 |
1.83%
|
4.92 |
4.94 |
5.06 |
4.91 |
5.01 |
28457.00 |
1423.04 |
06-03 | ||
0.05 |
1.19%
|
4.20 |
4.18 |
4.28 |
4.18 |
4.25 |
21967.00 |
932.04 |
06-03 | ||
0.03 |
1.11%
|
2.71 |
2.71 |
2.77 |
2.68 |
2.74 |
342571.00 |
9362.94 |
06-03 | ||
0.06 |
0.98%
|
6.12 |
6.15 |
6.20 |
6.12 |
6.18 |
35911.00 |
2214.27 |
06-03 | ||
0.04 |
0.84%
|
4.79 |
4.83 |
4.87 |
4.80 |
4.83 |
54442.00 |
2635.88 |
06-03 | ||
0.05 |
0.79%
|
6.34 |
6.36 |
6.52 |
6.32 |
6.39 |
137191.00 |
8831.02 |
06-03 | ||
0.02 |
0.62%
|
3.20 |
3.20 |
3.23 |
3.17 |
3.22 |
24212.00 |
775.18 |
06-03 | ||
0.02 |
0.42%
|
4.78 |
4.76 |
4.96 |
4.76 |
4.80 |
70441.00 |
3422.58 |
06-03 | ||
0.01 |
0.40%
|
2.53 |
2.55 |
2.57 |
2.53 |
2.54 |
357235.00 |
9105.40 |
06-03 | ||
0.01 |
0.12%
|
8.33 |
8.31 |
8.41 |
8.19 |
8.34 |
98095.00 |
8119.60 |
06-03 | ||
0.00 |
0.00%
|
0.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
06-03 | ||
0.00 |
0.00%
|
7.33 |
7.32 |
7.40 |
7.26 |
7.33 |
38531.00 |
2829.01 |
06-03 | ||
-0.01 |
-0.18%
|
5.48 |
5.49 |
5.52 |
5.40 |
5.47 |
48323.00 |
2647.74 |
06-03 | ||
-0.02 |
-0.20%
|
9.76 |
9.69 |
9.86 |
9.59 |
9.74 |
206568.00 |
20076.80 |
06-03 | ||
-0.01 |
-0.26%
|
3.89 |
3.89 |
3.91 |
3.85 |
3.88 |
279277.00 |
10820.83 |
06-03 | ||
-0.02 |
-0.37%
|
5.39 |
5.40 |
5.48 |
5.29 |
5.37 |
182550.00 |
9833.77 |
06-03 | ||
-0.02 |
-0.55%
|
3.63 |
3.63 |
3.66 |
3.59 |
3.61 |
27856.00 |
1008.21 |
06-03 |