股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.42  |
3.91%
|
10.75 |
10.70 |
11.26 |
10.70 |
11.17 |
228291.00 |
25277.67 |
09-25 | ||
0.34 |
2.67%
|
12.75 |
12.72 |
13.15 |
12.63 |
13.09 |
32082.00 |
4145.73 |
09-25 | ||
0.13 |
1.15%
|
11.29 |
11.28 |
11.66 |
10.74 |
11.42 |
131332.00 |
14886.22 |
09-25 | ||
0.07 |
0.52%
|
13.59 |
13.65 |
13.75 |
13.53 |
13.66 |
94119.00 |
12862.74 |
09-25 | ||
0.01 |
0.10%
|
9.76 |
9.76 |
9.85 |
9.72 |
9.77 |
36812.00 |
3599.71 |
09-25 | ||
0.00 |
0.00%
|
13.28 |
0.00 |
0.00 |
0.00 |
13.28 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
11.12 |
0.00 |
0.00 |
0.00 |
11.12 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
9.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
5.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
-0.03 |
-0.18%
|
16.53 |
16.38 |
16.50 |
16.30 |
16.50 |
9455.00 |
1548.27 |
09-25 | ||
-0.05 |
-0.65%
|
7.70 |
7.70 |
7.72 |
7.62 |
7.65 |
38546.00 |
2957.22 |
09-25 | ||
-0.07 |
-0.97%
|
7.24 |
7.30 |
7.49 |
7.03 |
7.17 |
130353.00 |
9395.59 |
09-25 | ||
-0.23 |
-1.00%
|
23.02 |
23.08 |
23.11 |
22.78 |
22.79 |
6282.00 |
1437.94 |
09-25 | ||
-0.05 |
-1.20%
|
4.17 |
4.18 |
4.19 |
4.11 |
4.12 |
146714.00 |
6094.40 |
09-25 | ||
-0.17 |
-1.32%
|
12.84 |
12.88 |
13.05 |
12.61 |
12.67 |
11669.00 |
1497.10 |
09-25 | ||
-0.08 |
-1.55%
|
5.16 |
5.15 |
5.15 |
5.07 |
5.08 |
112077.00 |
5729.93 |
09-25 | ||
-0.28 |
-1.74%
|
16.11 |
16.12 |
16.16 |
15.78 |
15.83 |
24637.00 |
3911.37 |
09-25 | ||
-0.21 |
-1.86%
|
11.28 |
11.20 |
11.25 |
11.06 |
11.07 |
15646.00 |
1743.25 |
09-25 | ||
-0.25 |
-1.88%
|
13.30 |
13.20 |
13.43 |
12.93 |
13.05 |
29770.00 |
3924.10 |
09-25 | ||
-0.24 |
-1.92%
|
12.50 |
12.49 |
12.53 |
12.25 |
12.26 |
45304.00 |
5608.42 |
09-25 |