股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.30  |
5.99%
|
5.01 |
5.15 |
5.35 |
5.06 |
5.31 |
236310.00 |
12379.81 |
10-14 | ||
0.37 |
4.61%
|
8.03 |
8.09 |
8.43 |
8.05 |
8.40 |
233811.00 |
19326.54 |
10-14 | ||
0.17 |
3.24%
|
5.25 |
5.30 |
5.45 |
5.23 |
5.42 |
94086.00 |
5079.13 |
10-14 | ||
0.13 |
2.45%
|
5.31 |
5.36 |
5.46 |
5.33 |
5.44 |
72486.00 |
3922.77 |
10-14 | ||
0.09 |
2.44%
|
3.69 |
3.71 |
3.84 |
3.71 |
3.78 |
298948.00 |
11329.82 |
10-14 | ||
0.10 |
2.15%
|
4.65 |
4.71 |
4.78 |
4.69 |
4.75 |
232919.00 |
11046.38 |
10-14 | ||
0.17 |
2.14%
|
7.96 |
8.00 |
8.16 |
8.00 |
8.13 |
72305.00 |
5860.37 |
10-14 | ||
0.13 |
1.93%
|
6.74 |
6.83 |
6.92 |
6.75 |
6.87 |
27977.00 |
1915.95 |
10-14 | ||
0.10 |
1.75%
|
5.70 |
5.71 |
5.88 |
5.71 |
5.80 |
66273.00 |
3845.89 |
10-14 | ||
0.13 |
1.49%
|
8.74 |
8.81 |
8.95 |
8.76 |
8.87 |
119689.00 |
10618.72 |
10-14 | ||
0.09 |
1.49%
|
6.04 |
6.10 |
6.14 |
6.03 |
6.13 |
25676.00 |
1567.82 |
10-14 | ||
0.34 |
1.40%
|
24.34 |
24.74 |
25.34 |
24.55 |
24.68 |
15363.00 |
3819.73 |
10-14 | ||
0.10 |
1.39%
|
7.18 |
7.19 |
7.31 |
7.19 |
7.28 |
25692.00 |
1867.82 |
10-14 | ||
0.07 |
1.26%
|
5.57 |
5.63 |
5.68 |
5.61 |
5.64 |
79574.00 |
4492.61 |
10-14 | ||
0.04 |
1.17%
|
3.41 |
3.43 |
3.48 |
3.42 |
3.45 |
157563.00 |
5436.88 |
10-14 | ||
0.03 |
1.03%
|
2.91 |
2.92 |
2.95 |
2.91 |
2.94 |
26742.00 |
785.09 |
10-14 | ||
0.01 |
0.86%
|
1.16 |
1.16 |
1.19 |
1.15 |
1.17 |
135343.00 |
1583.53 |
10-14 | ||
0.15 |
0.85%
|
17.59 |
17.80 |
18.08 |
17.70 |
17.74 |
18994.00 |
3391.04 |
10-14 | ||
0.04 |
0.79%
|
5.09 |
5.13 |
5.18 |
5.11 |
5.13 |
48255.00 |
2484.27 |
10-14 | ||
0.03 |
0.70%
|
4.27 |
4.33 |
4.35 |
4.27 |
4.30 |
38503.00 |
1657.79 |
10-14 |