股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.00  |
10.01%
|
9.99 |
10.69 |
10.99 |
10.43 |
10.99 |
326812.00 |
35101.46 |
11-16 | ||
0.29 |
4.47%
|
6.49 |
6.60 |
7.08 |
6.41 |
6.78 |
417025.00 |
27989.76 |
11-16 | ||
0.25 |
2.01%
|
12.41 |
12.44 |
12.77 |
12.33 |
12.66 |
80389.00 |
10081.41 |
11-16 | ||
0.19 |
1.84%
|
10.31 |
10.28 |
10.82 |
10.15 |
10.50 |
149164.00 |
15556.54 |
11-16 | ||
0.58 |
1.57%
|
37.05 |
37.17 |
38.05 |
37.17 |
37.63 |
74387.00 |
28055.76 |
11-16 | ||
0.14 |
1.34%
|
10.43 |
10.43 |
10.71 |
10.33 |
10.57 |
45780.00 |
4838.35 |
11-16 | ||
0.04 |
0.30%
|
13.16 |
13.16 |
13.29 |
12.90 |
13.20 |
39565.00 |
5178.25 |
11-16 | ||
0.02 |
0.24%
|
8.38 |
8.34 |
8.49 |
8.29 |
8.40 |
95830.00 |
8048.35 |
11-16 | ||
0.01 |
0.07%
|
14.93 |
14.90 |
15.28 |
14.73 |
14.94 |
114594.00 |
17173.72 |
11-16 | ||
0.01 |
0.04%
|
24.19 |
24.18 |
24.41 |
24.05 |
24.20 |
75069.00 |
18180.61 |
11-16 | ||
0.00 |
0.00%
|
6.16 |
6.15 |
6.21 |
6.11 |
6.16 |
210070.00 |
12935.97 |
11-16 | ||
-0.01 |
-0.06%
|
17.15 |
17.13 |
17.31 |
16.97 |
17.14 |
72115.00 |
12360.91 |
11-16 | ||
-0.01 |
-0.06%
|
17.61 |
17.68 |
17.94 |
17.30 |
17.60 |
21386.00 |
3778.42 |
11-16 | ||
-0.06 |
-0.46%
|
13.02 |
13.09 |
13.16 |
12.89 |
12.96 |
73797.00 |
9605.07 |
11-16 | ||
-0.05 |
-0.61%
|
8.24 |
8.26 |
8.28 |
8.12 |
8.19 |
218449.00 |
17881.07 |
11-16 | ||
-0.22 |
-0.88%
|
25.00 |
24.99 |
25.15 |
24.55 |
24.78 |
20054.00 |
4977.77 |
11-16 | ||
-0.15 |
-0.96%
|
15.65 |
15.59 |
15.72 |
15.44 |
15.50 |
180307.00 |
27999.90 |
11-16 | ||
-0.14 |
-1.46%
|
9.56 |
9.57 |
9.59 |
9.37 |
9.42 |
219064.00 |
20717.49 |
11-16 | ||
-0.17 |
-3.72%
|
4.57 |
4.34 |
4.77 |
4.34 |
4.40 |
305609.00 |
13553.83 |
11-16 |