股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.26  |
1.39%
|
18.69 |
18.68 |
19.00 |
18.65 |
18.95 |
54102.00 |
10195.04 |
09-21 | ||
0.11 |
1.16%
|
9.46 |
9.50 |
9.59 |
9.39 |
9.57 |
42490.00 |
4038.11 |
09-21 | ||
0.12 |
1.11%
|
10.80 |
10.82 |
10.95 |
10.71 |
10.92 |
31322.00 |
3395.68 |
09-21 | ||
0.15 |
1.10%
|
13.58 |
13.64 |
13.77 |
13.49 |
13.73 |
52029.00 |
7086.44 |
09-21 | ||
0.07 |
1.01%
|
6.90 |
6.90 |
6.97 |
6.85 |
6.97 |
147798.00 |
10233.85 |
09-21 | ||
0.10 |
0.95%
|
10.57 |
10.62 |
10.69 |
10.49 |
10.67 |
73288.00 |
7775.61 |
09-21 | ||
0.07 |
0.74%
|
9.52 |
9.58 |
9.61 |
9.46 |
9.59 |
59867.00 |
5714.03 |
09-21 | ||
0.09 |
0.66%
|
13.60 |
13.58 |
13.75 |
13.40 |
13.69 |
32266.00 |
4382.88 |
09-21 | ||
0.13 |
0.54%
|
24.09 |
24.13 |
24.32 |
23.72 |
24.22 |
62216.00 |
14961.61 |
09-21 | ||
0.00 |
0.00%
|
11.26 |
11.32 |
11.39 |
10.95 |
11.26 |
170247.00 |
19050.54 |
09-21 | ||
-0.03 |
-0.19%
|
15.77 |
15.84 |
15.84 |
15.38 |
15.74 |
239555.00 |
37398.14 |
09-21 | ||
-0.03 |
-0.21%
|
14.29 |
14.35 |
14.40 |
13.92 |
14.26 |
59881.00 |
8431.27 |
09-21 | ||
-0.62 |
-1.55%
|
39.90 |
39.86 |
39.86 |
38.40 |
39.28 |
62533.00 |
24367.96 |
09-21 |