股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.57  |
6.04%
|
26.01 |
26.25 |
28.33 |
25.78 |
27.58 |
69319.00 |
18868.87 |
09-22 | ||
0.17 |
1.42%
|
11.95 |
11.85 |
12.23 |
11.71 |
12.12 |
222040.00 |
26763.00 |
09-22 | ||
0.09 |
0.52%
|
17.41 |
17.41 |
17.63 |
17.38 |
17.50 |
16896.00 |
2961.92 |
09-22 | ||
0.10 |
0.35%
|
28.70 |
28.50 |
29.00 |
28.20 |
28.80 |
49796.00 |
14240.72 |
09-22 | ||
0.09 |
0.32%
|
27.73 |
27.80 |
27.84 |
27.55 |
27.82 |
55033.00 |
15236.40 |
09-22 | ||
0.09 |
0.21%
|
41.91 |
41.90 |
42.15 |
41.71 |
42.00 |
37693.00 |
15826.53 |
09-22 | ||
0.04 |
0.20%
|
19.90 |
19.91 |
20.18 |
19.55 |
19.94 |
71362.00 |
14124.21 |
09-22 | ||
0.00 |
0.00%
|
23.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-22 | ||
-0.06 |
-0.36%
|
16.47 |
16.50 |
16.52 |
16.21 |
16.41 |
36228.00 |
5923.54 |
09-22 | ||
-0.13 |
-0.47%
|
27.57 |
27.50 |
27.69 |
27.14 |
27.44 |
34681.00 |
9486.50 |
09-22 | ||
-0.10 |
-0.54%
|
18.67 |
18.70 |
18.72 |
18.40 |
18.57 |
111024.00 |
20570.90 |
09-22 | ||
-0.18 |
-1.06%
|
16.93 |
16.97 |
16.99 |
16.66 |
16.75 |
61541.00 |
10310.05 |
09-22 | ||
-0.12 |
-1.09%
|
10.98 |
10.92 |
11.01 |
10.83 |
10.86 |
80214.00 |
8732.62 |
09-22 | ||
-0.41 |
-1.32%
|
31.01 |
30.99 |
30.99 |
30.35 |
30.60 |
78719.00 |
24057.57 |
09-22 | ||
-0.13 |
-1.46%
|
8.90 |
8.89 |
8.91 |
8.69 |
8.77 |
365482.00 |
32059.58 |
09-22 | ||
-0.18 |
-1.57%
|
11.43 |
11.30 |
11.42 |
11.13 |
11.25 |
164640.00 |
18527.05 |
09-22 | ||
-0.48 |
-2.69%
|
17.87 |
17.92 |
17.98 |
17.37 |
17.39 |
95256.00 |
16697.78 |
09-22 |