股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.16  |
0.95%
|
16.80 |
16.55 |
17.05 |
16.25 |
16.96 |
54418.00 |
9087.38 |
02-26 | ||
0.01 |
0.08%
|
12.89 |
12.76 |
13.06 |
12.76 |
12.90 |
60983.00 |
7876.16 |
02-26 | ||
0.00 |
0.00%
|
8.26 |
8.22 |
8.32 |
8.15 |
8.26 |
71249.00 |
5865.16 |
02-26 | ||
-0.09 |
-0.69%
|
13.11 |
12.98 |
13.41 |
12.85 |
13.02 |
46521.00 |
6121.87 |
02-26 | ||
-0.09 |
-1.28%
|
7.02 |
6.93 |
7.05 |
6.88 |
6.93 |
400445.00 |
27839.97 |
02-26 | ||
-0.58 |
-1.92%
|
30.19 |
29.32 |
30.51 |
28.90 |
29.61 |
244486.00 |
72588.72 |
02-26 | ||
-0.43 |
-2.09%
|
20.55 |
20.30 |
20.70 |
19.93 |
20.12 |
58024.00 |
11730.28 |
02-26 | ||
-0.30 |
-2.75%
|
10.90 |
10.61 |
10.94 |
10.49 |
10.60 |
170092.00 |
18121.43 |
02-26 | ||
-0.53 |
-3.01%
|
17.60 |
17.27 |
17.47 |
16.96 |
17.07 |
176789.00 |
30299.90 |
02-26 | ||
-1.32 |
-3.99%
|
33.12 |
32.20 |
32.66 |
31.79 |
31.80 |
129797.00 |
41675.46 |
02-26 | ||
-0.51 |
-4.01%
|
12.72 |
12.55 |
12.86 |
12.10 |
12.21 |
714886.00 |
88288.62 |
02-26 | ||
-1.36 |
-4.12%
|
33.03 |
32.20 |
32.95 |
31.56 |
31.67 |
275388.00 |
88631.62 |
02-26 | ||
-2.45 |
-4.42%
|
55.37 |
54.50 |
55.25 |
52.91 |
52.92 |
77994.00 |
41893.16 |
02-26 | ||
-1.10 |
-5.04%
|
21.82 |
21.15 |
21.58 |
20.71 |
20.72 |
241946.00 |
50842.96 |
02-26 | ||
-4.05 |
-6.31%
|
64.23 |
62.23 |
64.50 |
59.30 |
60.18 |
532651.00 |
327321.12 |
02-26 | ||
-3.28 |
-6.86%
|
47.80 |
46.20 |
47.98 |
43.90 |
44.52 |
303001.00 |
138113.03 |
02-26 |