股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
-0.13 |
-1.74%
|
7.45 |
7.23 |
7.73 |
7.20 |
7.32 |
1009645.00 |
75298.53 |
02-25 | ||
-0.36 |
-2.18%
|
16.51 |
16.28 |
16.58 |
16.13 |
16.15 |
37762.00 |
6175.79 |
02-25 | ||
-0.91 |
-2.35%
|
38.78 |
37.51 |
39.29 |
37.08 |
37.87 |
372103.00 |
141517.48 |
02-25 | ||
-0.49 |
-2.92%
|
16.77 |
16.40 |
16.62 |
16.26 |
16.28 |
174392.00 |
28715.05 |
02-25 | ||
-0.65 |
-3.40%
|
19.09 |
18.34 |
19.53 |
18.34 |
18.44 |
865894.00 |
163382.83 |
02-25 | ||
-1.87 |
-4.23%
|
44.16 |
43.47 |
43.84 |
42.23 |
42.29 |
60720.00 |
26209.19 |
02-25 | ||
-0.61 |
-4.34%
|
14.05 |
13.65 |
13.87 |
13.39 |
13.44 |
116478.00 |
15905.11 |
02-25 | ||
-0.68 |
-4.62%
|
14.71 |
14.40 |
14.50 |
14.03 |
14.03 |
95532.00 |
13714.27 |
02-25 | ||
-0.39 |
-4.84%
|
8.06 |
7.85 |
7.93 |
7.61 |
7.67 |
354900.00 |
27574.20 |
02-25 | ||
-0.46 |
-4.97%
|
9.25 |
9.00 |
9.10 |
8.78 |
8.79 |
93714.00 |
8423.19 |
02-25 | ||
-0.87 |
-5.00%
|
17.39 |
16.71 |
17.09 |
16.50 |
16.52 |
31970.00 |
5374.02 |
02-25 | ||
-0.90 |
-5.30%
|
16.99 |
16.36 |
16.66 |
16.07 |
16.09 |
74499.00 |
12242.94 |
02-25 | ||
-0.74 |
-5.35%
|
13.83 |
13.48 |
13.60 |
13.03 |
13.09 |
193757.00 |
25871.85 |
02-25 | ||
-0.69 |
-5.48%
|
12.60 |
12.27 |
12.37 |
11.90 |
11.91 |
178952.00 |
21890.92 |
02-25 | ||
-2.11 |
-5.54%
|
38.10 |
36.73 |
37.38 |
35.96 |
35.99 |
16705.00 |
6107.37 |
02-25 | ||
-1.64 |
-6.45%
|
25.44 |
24.60 |
24.95 |
23.78 |
23.80 |
272518.00 |
66616.52 |
02-25 | ||
-0.87 |
-6.56%
|
13.27 |
12.85 |
13.18 |
12.39 |
12.40 |
173583.00 |
22295.40 |
02-25 | ||
-1.38 |
-7.44%
|
18.56 |
17.80 |
18.12 |
17.01 |
17.18 |
197981.00 |
35117.09 |
02-25 |