股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.71  |
5.54%
|
12.81 |
12.99 |
13.66 |
12.86 |
13.52 |
173310.00 |
22975.79 |
07-19 | ||
0.21 |
2.00%
|
10.48 |
10.55 |
10.73 |
10.50 |
10.69 |
21758.00 |
2315.95 |
07-19 | ||
0.26 |
1.71%
|
15.20 |
15.22 |
15.51 |
15.22 |
15.46 |
9665.00 |
1487.64 |
07-19 | ||
0.10 |
0.92%
|
10.90 |
10.89 |
11.04 |
10.85 |
11.00 |
3233.00 |
354.16 |
07-19 | ||
0.11 |
0.81%
|
13.55 |
13.58 |
13.76 |
13.42 |
13.66 |
1820.00 |
247.40 |
07-19 | ||
0.11 |
0.70%
|
15.69 |
15.72 |
15.83 |
15.65 |
15.80 |
20150.00 |
3176.33 |
07-19 | ||
0.20 |
0.63%
|
31.90 |
31.86 |
32.15 |
31.52 |
32.10 |
2479.00 |
788.13 |
07-19 | ||
0.05 |
0.62%
|
8.01 |
7.98 |
8.09 |
7.95 |
8.06 |
18030.00 |
1448.95 |
07-19 | ||
0.03 |
0.48%
|
6.28 |
6.28 |
6.33 |
6.23 |
6.31 |
5223.00 |
328.01 |
07-19 | ||
0.05 |
0.38%
|
13.23 |
13.19 |
13.30 |
13.12 |
13.28 |
2775.00 |
366.77 |
07-19 | ||
0.05 |
0.34%
|
14.68 |
14.65 |
14.88 |
14.59 |
14.73 |
14483.00 |
2132.72 |
07-19 | ||
0.02 |
0.21%
|
9.54 |
9.50 |
9.61 |
9.50 |
9.56 |
5095.00 |
487.05 |
07-19 | ||
0.00 |
0.00%
|
23.60 |
23.68 |
23.69 |
23.51 |
23.60 |
2511.00 |
592.74 |
07-19 | ||
0.00 |
0.00%
|
9.07 |
9.07 |
9.12 |
9.00 |
9.07 |
6221.00 |
563.78 |
07-19 | ||
0.00 |
0.00%
|
18.93 |
18.91 |
18.99 |
18.81 |
18.93 |
5006.00 |
946.58 |
07-19 | ||
-0.05 |
-0.13%
|
39.09 |
39.18 |
39.35 |
38.78 |
39.04 |
9973.00 |
3898.27 |
07-19 | ||
-0.01 |
-0.14%
|
6.92 |
6.87 |
6.95 |
6.87 |
6.91 |
14285.00 |
986.80 |
07-19 | ||
-0.01 |
-0.31%
|
3.25 |
3.21 |
3.32 |
3.16 |
3.24 |
45154.00 |
1458.95 |
07-19 | ||
-0.16 |
-0.70%
|
22.74 |
22.62 |
22.69 |
22.43 |
22.58 |
768.00 |
173.09 |
07-19 |