股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.67  |
4.78%
|
14.01 |
14.26 |
14.87 |
14.21 |
14.68 |
97385.00 |
14152.54 |
06-19 | ||
0.65 |
4.51%
|
14.40 |
14.64 |
15.33 |
14.45 |
15.05 |
57270.00 |
8492.57 |
06-19 | ||
0.51 |
4.15%
|
12.28 |
12.59 |
12.98 |
12.49 |
12.79 |
376490.00 |
48126.63 |
06-19 | ||
0.93 |
3.47%
|
26.77 |
27.23 |
27.98 |
27.05 |
27.70 |
19650.00 |
5398.69 |
06-19 | ||
0.37 |
2.70%
|
13.68 |
14.05 |
14.24 |
13.89 |
14.05 |
51741.00 |
7270.75 |
06-19 | ||
0.15 |
2.24%
|
6.69 |
6.77 |
6.92 |
6.71 |
6.84 |
288498.00 |
19634.97 |
06-19 | ||
0.38 |
1.75%
|
21.74 |
22.00 |
22.25 |
22.00 |
22.12 |
91534.00 |
20265.94 |
06-19 | ||
0.24 |
1.75%
|
13.75 |
14.04 |
14.11 |
13.86 |
13.99 |
123811.00 |
17310.99 |
06-19 | ||
0.21 |
1.60%
|
13.10 |
13.27 |
13.38 |
13.22 |
13.31 |
65546.00 |
8725.53 |
06-19 | ||
0.34 |
1.56%
|
21.78 |
22.30 |
22.45 |
22.10 |
22.12 |
75907.00 |
16874.24 |
06-19 | ||
0.18 |
1.53%
|
11.74 |
12.05 |
12.10 |
11.92 |
11.92 |
85738.00 |
10284.68 |
06-19 | ||
0.15 |
1.49%
|
10.04 |
10.16 |
10.25 |
10.11 |
10.19 |
67903.00 |
6914.10 |
06-19 | ||
0.19 |
1.29%
|
14.71 |
15.20 |
15.20 |
14.87 |
14.90 |
17502.00 |
2624.43 |
06-19 | ||
0.18 |
1.19%
|
15.09 |
15.40 |
15.45 |
15.20 |
15.27 |
121563.00 |
18601.88 |
06-19 | ||
0.43 |
1.10%
|
38.96 |
39.40 |
40.23 |
39.30 |
39.39 |
33504.00 |
13295.40 |
06-19 | ||
0.06 |
1.00%
|
6.03 |
6.15 |
6.17 |
6.07 |
6.09 |
243684.00 |
14899.68 |
06-19 | ||
0.11 |
0.91%
|
12.08 |
12.31 |
12.35 |
12.19 |
12.19 |
18695.00 |
2295.31 |
06-19 | ||
0.04 |
0.44%
|
9.05 |
9.28 |
9.34 |
9.06 |
9.09 |
76054.00 |
6965.03 |
06-19 |