股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.52  |
3.47%
|
15.00 |
14.90 |
15.66 |
14.80 |
15.52 |
318647.00 |
48786.77 |
03-22 | ||
1.56 |
3.36%
|
46.42 |
46.72 |
48.00 |
46.53 |
47.98 |
95986.00 |
45537.66 |
03-22 | ||
0.78 |
3.01%
|
25.92 |
25.84 |
26.70 |
25.83 |
26.70 |
184283.00 |
48501.55 |
03-22 | ||
0.45 |
2.76%
|
16.30 |
16.30 |
16.96 |
16.16 |
16.75 |
47805.00 |
7907.44 |
03-22 | ||
0.22 |
2.43%
|
9.05 |
9.00 |
9.51 |
8.96 |
9.27 |
301948.00 |
28079.79 |
03-22 | ||
0.59 |
2.31%
|
25.59 |
25.72 |
26.37 |
25.50 |
26.18 |
207665.00 |
54097.02 |
03-22 | ||
0.44 |
2.15%
|
20.49 |
20.33 |
21.43 |
20.31 |
20.93 |
95955.00 |
20126.36 |
03-22 | ||
0.19 |
1.49%
|
12.76 |
12.79 |
13.10 |
12.73 |
12.95 |
393623.00 |
50836.77 |
03-22 | ||
0.10 |
1.41%
|
7.07 |
7.09 |
7.20 |
7.03 |
7.17 |
526994.00 |
37548.58 |
03-22 | ||
0.18 |
1.05%
|
17.11 |
17.05 |
17.58 |
16.90 |
17.29 |
165741.00 |
28542.04 |
03-22 | ||
0.15 |
1.03%
|
14.55 |
14.52 |
14.96 |
14.44 |
14.70 |
249516.00 |
36676.56 |
03-22 | ||
0.14 |
0.89%
|
15.65 |
15.65 |
15.86 |
15.52 |
15.79 |
143961.00 |
22650.79 |
03-22 | ||
0.10 |
0.75%
|
13.30 |
13.36 |
13.45 |
13.16 |
13.40 |
42874.00 |
5716.89 |
03-22 | ||
0.08 |
0.47%
|
17.11 |
17.20 |
17.37 |
16.96 |
17.19 |
287915.00 |
49489.22 |
03-22 | ||
0.03 |
0.38%
|
7.85 |
7.85 |
8.13 |
7.80 |
7.88 |
837132.00 |
66356.15 |
03-22 | ||
0.00 |
0.00%
|
11.02 |
0.00 |
0.00 |
0.00 |
11.02 |
0.00 |
0.00 |
03-22 | ||
-0.20 |
-0.78%
|
25.73 |
25.71 |
25.76 |
25.13 |
25.53 |
12998.00 |
3307.72 |
03-22 | ||
-0.17 |
-1.01%
|
16.86 |
16.85 |
16.97 |
16.51 |
16.69 |
133425.00 |
22342.23 |
03-22 | ||
-0.09 |
-2.57%
|
3.50 |
3.45 |
3.48 |
3.33 |
3.41 |
184145.00 |
6204.24 |
03-22 |