股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.23  |
2.16%
|
10.67 |
10.74 |
11.14 |
10.60 |
10.90 |
370549.00 |
40339.57 |
08-23 | ||
0.79 |
1.71%
|
46.21 |
46.16 |
47.00 |
45.90 |
47.00 |
66227.00 |
30770.15 |
08-23 | ||
0.01 |
0.07%
|
14.25 |
14.28 |
14.30 |
14.07 |
14.26 |
74860.00 |
10629.70 |
08-23 | ||
-0.01 |
-0.06%
|
18.06 |
18.05 |
18.43 |
17.72 |
18.05 |
67031.00 |
12116.42 |
08-23 | ||
-0.08 |
-0.35%
|
23.04 |
22.99 |
23.26 |
22.79 |
22.96 |
58035.00 |
13344.51 |
08-23 | ||
-0.03 |
-0.46%
|
6.53 |
6.50 |
6.56 |
6.39 |
6.50 |
154057.00 |
9976.64 |
08-23 | ||
-0.04 |
-0.64%
|
6.28 |
6.28 |
6.32 |
6.21 |
6.24 |
172549.00 |
10798.44 |
08-23 | ||
-0.08 |
-0.64%
|
12.52 |
12.56 |
12.72 |
12.37 |
12.44 |
41243.00 |
5163.46 |
08-23 | ||
-0.11 |
-0.67%
|
16.46 |
16.44 |
16.70 |
16.10 |
16.35 |
201876.00 |
33003.53 |
08-23 | ||
-0.11 |
-0.71%
|
15.58 |
15.52 |
15.65 |
15.37 |
15.47 |
118777.00 |
18409.68 |
08-23 | ||
-0.10 |
-1.01%
|
9.91 |
9.87 |
9.99 |
9.75 |
9.81 |
52106.00 |
5129.40 |
08-23 | ||
-0.12 |
-1.03%
|
11.70 |
11.65 |
11.76 |
11.51 |
11.58 |
61545.00 |
7141.31 |
08-23 | ||
-0.24 |
-1.06%
|
22.54 |
22.45 |
22.65 |
22.30 |
22.30 |
52628.00 |
11802.43 |
08-23 | ||
-0.14 |
-1.21%
|
11.54 |
11.56 |
11.58 |
11.32 |
11.40 |
121041.00 |
13831.07 |
08-23 | ||
-0.24 |
-1.70%
|
14.10 |
14.06 |
14.10 |
13.82 |
13.86 |
63864.00 |
8885.02 |
08-23 | ||
-0.34 |
-1.97%
|
17.30 |
17.15 |
17.31 |
16.78 |
16.96 |
106092.00 |
18069.67 |
08-23 | ||
-0.64 |
-2.24%
|
28.51 |
28.50 |
28.59 |
27.83 |
27.87 |
18885.00 |
5304.49 |
08-23 | ||
-0.59 |
-3.21%
|
18.38 |
18.16 |
18.25 |
17.60 |
17.79 |
67781.00 |
12127.97 |
08-23 |