股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.30  |
0.91%
|
32.98 |
32.63 |
33.63 |
32.54 |
33.28 |
243544.00 |
80686.98 |
06-03 | ||
-0.03 |
-0.16%
|
19.18 |
19.18 |
19.35 |
19.01 |
19.15 |
64691.00 |
12416.18 |
06-03 | ||
-0.07 |
-0.29%
|
24.41 |
24.46 |
24.55 |
24.29 |
24.34 |
63950.00 |
15618.00 |
06-03 | ||
-0.05 |
-0.33%
|
15.34 |
15.31 |
15.50 |
15.09 |
15.29 |
208454.00 |
31895.17 |
06-03 | ||
-0.05 |
-0.35%
|
14.40 |
14.45 |
14.46 |
14.31 |
14.35 |
24691.00 |
3549.47 |
06-03 | ||
-0.06 |
-0.45%
|
13.45 |
13.46 |
13.53 |
13.37 |
13.39 |
76965.00 |
10346.40 |
06-03 | ||
-0.07 |
-0.50%
|
13.91 |
13.88 |
13.95 |
13.71 |
13.84 |
93507.00 |
12926.31 |
06-03 | ||
-0.07 |
-0.52%
|
13.51 |
13.57 |
13.57 |
13.44 |
13.44 |
39435.00 |
5318.88 |
06-03 | ||
-0.04 |
-0.60%
|
6.66 |
6.66 |
6.67 |
6.59 |
6.62 |
246239.00 |
16326.29 |
06-03 | ||
-0.07 |
-0.68%
|
10.25 |
10.25 |
10.28 |
10.18 |
10.18 |
64082.00 |
6544.15 |
06-03 | ||
-0.15 |
-0.84%
|
17.80 |
17.76 |
17.91 |
17.65 |
17.65 |
112500.00 |
19972.91 |
06-03 | ||
-0.07 |
-0.85%
|
8.25 |
8.25 |
8.27 |
8.16 |
8.18 |
39725.00 |
3257.01 |
06-03 | ||
-0.43 |
-1.02%
|
42.04 |
42.10 |
42.40 |
41.51 |
41.61 |
44114.00 |
18423.67 |
06-03 |