股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.51  |
3.33%
|
15.33 |
15.57 |
16.13 |
15.37 |
15.84 |
122760.00 |
19355.58 |
10-14 | ||
0.45 |
2.74%
|
16.40 |
16.50 |
16.89 |
16.46 |
16.85 |
31336.00 |
5238.44 |
10-14 | ||
0.27 |
2.37%
|
11.39 |
11.43 |
11.67 |
11.43 |
11.66 |
67519.00 |
7827.54 |
10-14 | ||
0.31 |
2.02%
|
15.38 |
15.50 |
15.78 |
15.45 |
15.69 |
41154.00 |
6438.69 |
10-14 | ||
0.23 |
1.93%
|
11.90 |
12.03 |
12.22 |
11.97 |
12.13 |
167933.00 |
20343.67 |
10-14 | ||
0.24 |
1.75%
|
13.73 |
13.86 |
14.04 |
13.77 |
13.97 |
74580.00 |
10407.06 |
10-14 | ||
0.16 |
1.69%
|
9.48 |
9.54 |
9.71 |
9.54 |
9.64 |
44975.00 |
4340.96 |
10-14 | ||
0.23 |
1.58%
|
14.56 |
14.68 |
14.84 |
14.63 |
14.79 |
74592.00 |
11010.81 |
10-14 | ||
0.21 |
1.50%
|
13.99 |
14.09 |
14.24 |
14.06 |
14.20 |
54412.00 |
7714.73 |
10-14 | ||
0.23 |
1.50%
|
15.37 |
15.52 |
15.67 |
15.42 |
15.60 |
202519.00 |
31534.86 |
10-14 | ||
0.27 |
1.38%
|
19.58 |
19.68 |
20.16 |
19.68 |
19.85 |
54729.00 |
10863.72 |
10-14 | ||
0.23 |
1.06%
|
21.79 |
22.00 |
22.16 |
21.92 |
22.02 |
63415.00 |
13980.73 |
10-14 | ||
0.29 |
1.06%
|
27.42 |
27.55 |
27.88 |
27.46 |
27.71 |
9276.00 |
2572.59 |
10-14 | ||
0.06 |
0.98%
|
6.10 |
6.14 |
6.19 |
6.12 |
6.16 |
205611.00 |
12664.70 |
10-14 | ||
0.21 |
0.96%
|
21.91 |
22.19 |
22.19 |
22.01 |
22.12 |
60161.00 |
13310.39 |
10-14 | ||
0.05 |
0.77%
|
6.53 |
6.56 |
6.61 |
6.56 |
6.58 |
155893.00 |
10262.77 |
10-14 | ||
0.33 |
0.74%
|
44.42 |
44.77 |
45.45 |
44.60 |
44.75 |
60691.00 |
27278.42 |
10-14 | ||
0.07 |
0.72%
|
9.75 |
9.80 |
9.93 |
9.77 |
9.82 |
73529.00 |
7245.64 |
10-14 |