股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.73  |
10.06%
|
7.26 |
7.33 |
7.99 |
7.30 |
7.99 |
76770.00 |
5968.38 |
11-16 | ||
0.62 |
4.58%
|
13.54 |
13.55 |
14.47 |
13.47 |
14.16 |
450080.00 |
62686.23 |
11-16 | ||
0.11 |
1.92%
|
5.73 |
5.74 |
5.94 |
5.67 |
5.84 |
52586.00 |
3069.84 |
11-16 | ||
0.08 |
1.76%
|
4.55 |
4.54 |
4.70 |
4.51 |
4.63 |
26028.00 |
1196.16 |
11-16 | ||
0.24 |
1.33%
|
18.03 |
18.60 |
19.60 |
18.19 |
18.27 |
157554.00 |
29854.39 |
11-16 | ||
0.13 |
0.86%
|
15.15 |
15.11 |
15.40 |
15.00 |
15.28 |
111288.00 |
16930.60 |
11-16 | ||
-0.30 |
-0.79%
|
38.20 |
38.01 |
38.71 |
37.32 |
37.90 |
6642.00 |
2542.35 |
11-16 | ||
-0.03 |
-0.94%
|
3.19 |
3.16 |
3.23 |
3.14 |
3.16 |
172809.00 |
5502.57 |
11-16 | ||
-0.57 |
-2.94%
|
19.38 |
19.18 |
19.28 |
18.61 |
18.81 |
48288.00 |
9095.04 |
11-16 |