股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.60  |
1.48%
|
40.42 |
40.28 |
41.29 |
40.22 |
41.02 |
12855.00 |
5249.36 |
07-19 | ||
0.02 |
0.28%
|
7.04 |
7.04 |
7.12 |
7.02 |
7.06 |
2611.00 |
184.62 |
07-19 | ||
0.02 |
0.05%
|
40.57 |
40.33 |
40.97 |
40.33 |
40.59 |
344.00 |
139.88 |
07-19 | ||
0.00 |
0.00%
|
18.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
07-19 | ||
-0.03 |
-0.18%
|
16.48 |
16.48 |
16.51 |
16.35 |
16.45 |
1949.00 |
320.33 |
07-19 | ||
-0.01 |
-0.23%
|
4.39 |
4.35 |
4.45 |
4.33 |
4.38 |
1956.00 |
86.04 |
07-19 | ||
-0.13 |
-0.57%
|
22.78 |
23.15 |
23.27 |
22.48 |
22.65 |
4185.00 |
957.49 |
07-19 | ||
-0.06 |
-0.73%
|
8.19 |
8.12 |
8.24 |
8.11 |
8.13 |
4445.00 |
362.17 |
07-19 | ||
-0.03 |
-1.18%
|
2.55 |
2.54 |
2.55 |
2.51 |
2.52 |
16861.00 |
426.37 |
07-19 |