股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.68  |
9.98%
|
16.84 |
18.52 |
18.52 |
16.35 |
18.52 |
510537.00 |
90575.12 |
03-22 | ||
1.10 |
7.09%
|
15.52 |
15.73 |
16.64 |
15.61 |
16.62 |
206468.00 |
33295.23 |
03-22 | ||
0.31 |
6.34%
|
4.89 |
4.91 |
5.32 |
4.80 |
5.20 |
414429.00 |
20820.89 |
03-22 | ||
0.57 |
4.43%
|
12.86 |
12.98 |
13.50 |
12.73 |
13.43 |
354042.00 |
46507.61 |
03-22 | ||
0.29 |
4.02%
|
7.22 |
7.62 |
7.90 |
6.91 |
7.51 |
2101542.00 |
155559.81 |
03-22 | ||
0.29 |
3.89%
|
7.46 |
7.45 |
7.77 |
7.42 |
7.75 |
155855.00 |
11895.29 |
03-22 | ||
0.14 |
3.76%
|
3.72 |
3.71 |
3.92 |
3.65 |
3.86 |
620273.00 |
23529.98 |
03-22 | ||
0.18 |
2.25%
|
8.00 |
8.06 |
8.25 |
7.97 |
8.18 |
58539.00 |
4766.64 |
03-22 | ||
0.14 |
2.10%
|
6.66 |
6.70 |
6.85 |
6.59 |
6.80 |
90984.00 |
6094.03 |
03-22 | ||
0.14 |
1.90%
|
7.35 |
7.34 |
7.52 |
7.23 |
7.49 |
134103.00 |
9912.40 |
03-22 | ||
0.12 |
1.46%
|
8.23 |
8.21 |
8.37 |
8.03 |
8.35 |
92412.00 |
7609.99 |
03-22 | ||
0.11 |
1.26%
|
8.76 |
8.70 |
8.94 |
8.63 |
8.87 |
124356.00 |
10945.63 |
03-22 | ||
0.08 |
1.26%
|
6.33 |
6.28 |
6.44 |
6.26 |
6.41 |
49049.00 |
3120.89 |
03-22 | ||
0.12 |
0.94%
|
12.76 |
12.75 |
12.97 |
12.52 |
12.88 |
29178.00 |
3712.78 |
03-22 | ||
0.11 |
0.48%
|
22.87 |
22.85 |
23.29 |
22.42 |
22.98 |
138415.00 |
31717.65 |
03-22 | ||
0.03 |
0.46%
|
6.52 |
6.57 |
6.58 |
6.35 |
6.55 |
78063.00 |
5064.00 |
03-22 | ||
0.03 |
0.37%
|
8.15 |
8.17 |
8.21 |
7.98 |
8.18 |
45479.00 |
3679.66 |
03-22 | ||
0.02 |
0.27%
|
7.31 |
7.32 |
7.37 |
7.18 |
7.33 |
174442.00 |
12691.92 |
03-22 | ||
0.01 |
0.14%
|
7.00 |
6.99 |
7.04 |
6.92 |
7.01 |
43715.00 |
3054.37 |
03-22 | ||
0.00 |
0.00%
|
6.60 |
6.67 |
6.68 |
6.46 |
6.60 |
100409.00 |
6573.68 |
03-22 |