股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.59  |
9.24%
|
17.20 |
17.36 |
18.87 |
17.20 |
18.79 |
77391.00 |
14122.35 |
09-25 | ||
0.55 |
4.45%
|
12.36 |
12.25 |
12.98 |
12.15 |
12.91 |
46729.00 |
5889.82 |
09-25 | ||
0.03 |
0.80%
|
3.75 |
3.73 |
3.86 |
3.73 |
3.78 |
398222.00 |
15154.75 |
09-25 | ||
0.06 |
0.75%
|
8.00 |
7.94 |
8.09 |
7.90 |
8.06 |
394816.00 |
31666.46 |
09-25 | ||
0.05 |
0.63%
|
8.00 |
8.01 |
8.25 |
8.01 |
8.05 |
67159.00 |
5452.33 |
09-25 | ||
0.01 |
0.06%
|
16.24 |
16.28 |
16.50 |
16.20 |
16.25 |
46090.00 |
7525.65 |
09-25 | ||
0.00 |
0.00%
|
7.19 |
7.15 |
7.24 |
7.04 |
7.19 |
69813.00 |
5005.34 |
09-25 | ||
0.00 |
0.00%
|
11.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
12.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
5.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
13.52 |
13.46 |
13.71 |
13.46 |
13.52 |
45224.00 |
6148.56 |
09-25 | ||
0.00 |
0.00%
|
16.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
5.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
-0.01 |
-0.09%
|
11.00 |
11.07 |
11.19 |
10.98 |
10.99 |
46731.00 |
5195.01 |
09-25 | ||
-0.01 |
-0.11%
|
8.88 |
8.85 |
8.96 |
8.85 |
8.87 |
69810.00 |
6206.25 |
09-25 | ||
-0.03 |
-0.17%
|
17.61 |
17.60 |
17.83 |
17.30 |
17.58 |
44715.00 |
7877.42 |
09-25 | ||
-0.10 |
-0.26%
|
38.90 |
38.95 |
39.00 |
38.50 |
38.80 |
7323.00 |
2839.53 |
09-25 | ||
-0.08 |
-0.29%
|
27.86 |
27.70 |
27.85 |
27.19 |
27.78 |
19650.00 |
5403.21 |
09-25 | ||
-0.08 |
-0.30%
|
27.01 |
27.26 |
27.30 |
26.71 |
26.93 |
11175.00 |
3036.01 |
09-25 | ||
-0.01 |
-0.57%
|
1.75 |
1.74 |
1.77 |
1.73 |
1.74 |
350518.00 |
6123.43 |
09-25 |