股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.05  |
9.99%
|
10.51 |
11.56 |
11.56 |
11.56 |
11.56 |
110027.00 |
12719.20 |
02-25 | ||
1.74 |
9.00%
|
19.34 |
19.50 |
21.27 |
18.54 |
21.08 |
872363.00 |
179895.94 |
02-25 | ||
0.83 |
3.13%
|
26.48 |
26.50 |
28.88 |
26.50 |
27.31 |
361153.00 |
100682.40 |
02-25 | ||
2.56 |
2.61%
|
98.14 |
95.00 |
103.50 |
95.00 |
100.70 |
34170.00 |
33992.12 |
02-25 | ||
0.31 |
1.83%
|
16.91 |
16.60 |
18.48 |
16.51 |
17.22 |
18723.00 |
3240.94 |
02-25 | ||
0.33 |
1.37%
|
24.11 |
22.89 |
24.56 |
22.66 |
24.44 |
524181.00 |
123224.87 |
02-25 | ||
0.02 |
0.12%
|
16.92 |
16.21 |
17.25 |
16.21 |
16.94 |
26212.00 |
4402.43 |
02-25 | ||
-0.20 |
-0.71%
|
28.22 |
27.76 |
28.43 |
27.60 |
28.02 |
95593.00 |
26754.55 |
02-25 | ||
-0.07 |
-0.74%
|
9.50 |
9.26 |
9.73 |
9.05 |
9.43 |
536855.00 |
50308.02 |
02-25 | ||
-0.11 |
-1.22%
|
9.02 |
8.77 |
9.26 |
8.70 |
8.91 |
272758.00 |
24483.38 |
02-25 | ||
-0.46 |
-1.74%
|
26.48 |
25.80 |
26.93 |
25.40 |
26.02 |
77131.00 |
20124.21 |
02-25 | ||
-0.02 |
-1.90%
|
1.05 |
1.04 |
1.05 |
1.02 |
1.03 |
330675.00 |
3415.84 |
02-25 | ||
-0.08 |
-2.39%
|
3.35 |
3.29 |
3.33 |
3.26 |
3.27 |
101552.00 |
3347.36 |
02-25 | ||
-0.16 |
-2.60%
|
6.16 |
6.06 |
6.14 |
5.89 |
6.00 |
56874.00 |
3436.83 |
02-25 | ||
-0.18 |
-2.65%
|
6.78 |
6.61 |
6.74 |
6.47 |
6.60 |
171790.00 |
11380.83 |
02-25 | ||
-0.42 |
-2.82%
|
14.89 |
14.48 |
14.79 |
14.17 |
14.47 |
325724.00 |
47168.16 |
02-25 | ||
-0.41 |
-2.83%
|
14.51 |
13.99 |
14.30 |
13.85 |
14.10 |
252179.00 |
35545.95 |
02-25 | ||
-0.19 |
-2.96%
|
6.41 |
6.30 |
6.33 |
6.18 |
6.22 |
269608.00 |
16906.53 |
02-25 | ||
-0.17 |
-2.99%
|
5.68 |
5.51 |
5.66 |
5.44 |
5.51 |
170911.00 |
9506.35 |
02-25 | ||
-0.26 |
-3.07%
|
8.47 |
8.32 |
8.37 |
8.19 |
8.21 |
17162.00 |
1419.52 |
02-25 |