股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.90  |
10.01%
|
18.99 |
19.21 |
20.89 |
19.21 |
20.89 |
193527.00 |
39541.40 |
02-26 | ||
0.18 |
4.99%
|
3.61 |
3.75 |
3.90 |
3.66 |
3.79 |
562597.00 |
21176.24 |
02-26 | ||
0.28 |
4.87%
|
5.75 |
5.65 |
6.11 |
5.63 |
6.03 |
558228.00 |
33344.36 |
02-26 | ||
0.07 |
3.11%
|
2.25 |
2.20 |
2.32 |
2.20 |
2.32 |
130945.00 |
2991.04 |
02-26 | ||
0.16 |
2.97%
|
5.38 |
5.36 |
5.64 |
5.33 |
5.54 |
107448.00 |
5918.29 |
02-26 | ||
0.41 |
2.78%
|
14.74 |
14.34 |
15.36 |
14.22 |
15.15 |
863459.00 |
128852.85 |
02-26 | ||
0.11 |
1.89%
|
5.81 |
5.80 |
5.96 |
5.76 |
5.92 |
35579.00 |
2092.75 |
02-26 | ||
0.06 |
1.67%
|
3.60 |
3.66 |
3.75 |
3.63 |
3.66 |
210236.00 |
7759.27 |
02-26 | ||
0.11 |
1.65%
|
6.68 |
6.62 |
6.86 |
6.58 |
6.79 |
26162.00 |
1767.41 |
02-26 | ||
0.14 |
1.65%
|
8.49 |
8.37 |
8.70 |
8.33 |
8.63 |
198325.00 |
16961.01 |
02-26 | ||
0.09 |
1.57%
|
5.74 |
5.65 |
6.00 |
5.64 |
5.83 |
81288.00 |
4772.98 |
02-26 | ||
0.06 |
1.42%
|
4.22 |
4.22 |
4.29 |
4.17 |
4.28 |
50548.00 |
2135.97 |
02-26 | ||
0.07 |
1.27%
|
5.51 |
5.40 |
5.61 |
5.38 |
5.58 |
867116.00 |
47807.83 |
02-26 | ||
0.04 |
1.03%
|
3.88 |
3.86 |
3.92 |
3.80 |
3.92 |
23549.00 |
913.89 |
02-26 | ||
0.06 |
0.95%
|
6.32 |
6.28 |
6.46 |
6.25 |
6.38 |
41496.00 |
2651.49 |
02-26 | ||
0.06 |
0.90%
|
6.65 |
6.55 |
6.84 |
6.52 |
6.71 |
217199.00 |
14604.47 |
02-26 | ||
0.04 |
0.79%
|
5.07 |
5.09 |
5.16 |
5.07 |
5.11 |
29074.00 |
1482.69 |
02-26 | ||
0.05 |
0.63%
|
8.00 |
7.90 |
8.20 |
7.90 |
8.05 |
48036.00 |
3881.96 |
02-26 | ||
0.03 |
0.53%
|
5.68 |
5.64 |
5.74 |
5.61 |
5.71 |
18775.00 |
1067.42 |
02-26 | ||
0.02 |
0.29%
|
6.85 |
6.84 |
6.92 |
6.76 |
6.87 |
23675.00 |
1624.08 |
02-26 |