股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.57  |
5.73%
|
9.95 |
9.99 |
10.95 |
9.87 |
10.52 |
1124385.00 |
117984.34 |
06-03 | ||
0.07 |
4.79%
|
1.46 |
1.47 |
1.53 |
1.46 |
1.53 |
153725.00 |
2319.47 |
06-03 | ||
0.01 |
4.76%
|
0.21 |
0.22 |
0.23 |
0.21 |
0.22 |
1679546.00 |
3713.47 |
06-03 | ||
0.20 |
2.43%
|
8.22 |
8.25 |
8.55 |
8.07 |
8.42 |
211178.00 |
17643.45 |
06-03 | ||
0.12 |
2.40%
|
5.00 |
5.03 |
5.31 |
4.97 |
5.12 |
280629.00 |
14444.05 |
06-03 | ||
0.70 |
2.35%
|
29.82 |
30.01 |
31.73 |
29.71 |
30.52 |
257597.00 |
79081.19 |
06-03 | ||
0.12 |
2.28%
|
5.26 |
5.28 |
5.60 |
5.22 |
5.38 |
464020.00 |
25017.46 |
06-03 | ||
0.15 |
2.04%
|
7.35 |
7.37 |
7.63 |
7.34 |
7.50 |
300368.00 |
22513.10 |
06-03 | ||
0.12 |
1.78%
|
6.76 |
6.78 |
6.97 |
6.73 |
6.88 |
87883.00 |
6031.30 |
06-03 | ||
0.02 |
1.77%
|
1.13 |
1.13 |
1.17 |
1.12 |
1.15 |
191758.00 |
2200.50 |
06-03 | ||
0.08 |
1.49%
|
5.37 |
5.41 |
5.58 |
5.39 |
5.45 |
132941.00 |
7292.62 |
06-03 | ||
0.06 |
1.48%
|
4.05 |
4.05 |
4.16 |
4.02 |
4.11 |
297968.00 |
12207.03 |
06-03 | ||
0.11 |
1.39%
|
7.92 |
7.94 |
8.12 |
7.83 |
8.03 |
205531.00 |
16375.51 |
06-03 | ||
0.14 |
1.06%
|
13.24 |
13.27 |
13.58 |
13.18 |
13.38 |
147960.00 |
19785.08 |
06-03 | ||
0.03 |
0.57%
|
5.25 |
5.23 |
5.39 |
5.16 |
5.28 |
1441077.00 |
76110.98 |
06-03 | ||
0.02 |
0.38%
|
5.32 |
5.33 |
5.36 |
5.30 |
5.34 |
47208.00 |
2521.24 |
06-03 | ||
0.06 |
0.37%
|
16.24 |
16.24 |
16.65 |
16.10 |
16.30 |
13276.00 |
2168.71 |
06-03 | ||
0.01 |
0.33%
|
3.03 |
3.03 |
3.08 |
3.01 |
3.04 |
119889.00 |
3654.35 |
06-03 | ||
0.02 |
0.17%
|
11.85 |
12.44 |
12.44 |
11.83 |
11.87 |
15426.00 |
1844.41 |
06-03 | ||
0.02 |
0.16%
|
12.57 |
12.66 |
12.79 |
12.45 |
12.59 |
64087.00 |
8065.17 |
06-03 |