股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.53  |
9.98%
|
5.31 |
5.34 |
5.84 |
5.28 |
5.84 |
706629.00 |
39129.92 |
11-16 | ||
0.57 |
9.98%
|
5.71 |
5.63 |
6.28 |
5.60 |
6.28 |
680610.00 |
39940.46 |
11-16 | ||
0.36 |
5.78%
|
6.23 |
6.20 |
6.77 |
6.13 |
6.59 |
175362.00 |
11341.79 |
11-16 | ||
0.16 |
4.37%
|
3.66 |
3.69 |
3.83 |
3.68 |
3.82 |
121946.00 |
4598.10 |
11-16 | ||
0.44 |
4.32%
|
10.18 |
10.29 |
10.88 |
10.18 |
10.62 |
189366.00 |
19813.36 |
11-16 | ||
0.16 |
4.31%
|
3.71 |
3.76 |
3.90 |
3.65 |
3.87 |
846512.00 |
32070.82 |
11-16 | ||
0.27 |
4.02%
|
6.72 |
6.72 |
7.03 |
6.66 |
6.99 |
768774.00 |
52963.23 |
11-16 | ||
0.29 |
3.71%
|
7.81 |
7.76 |
8.50 |
7.71 |
8.10 |
374195.00 |
30372.09 |
11-16 | ||
0.21 |
3.28%
|
6.41 |
6.38 |
6.65 |
6.38 |
6.62 |
96033.00 |
6277.58 |
11-16 | ||
0.10 |
3.26%
|
3.07 |
3.07 |
3.17 |
3.05 |
3.17 |
209269.00 |
6511.45 |
11-16 | ||
0.20 |
2.90%
|
6.90 |
6.95 |
7.24 |
6.89 |
7.10 |
87820.00 |
6181.60 |
11-16 | ||
0.07 |
1.99%
|
3.51 |
3.52 |
3.63 |
3.50 |
3.58 |
84736.00 |
3034.16 |
11-16 | ||
0.04 |
1.79%
|
2.23 |
2.21 |
2.32 |
2.21 |
2.27 |
100082.00 |
2269.48 |
11-16 | ||
0.19 |
1.76%
|
10.80 |
10.87 |
11.07 |
10.74 |
10.99 |
20831.00 |
2278.53 |
11-16 | ||
0.02 |
1.69%
|
1.18 |
1.17 |
1.22 |
1.16 |
1.20 |
675540.00 |
8092.65 |
11-16 | ||
0.22 |
1.68%
|
13.07 |
13.10 |
13.33 |
13.02 |
13.29 |
12963.00 |
1705.84 |
11-16 | ||
0.09 |
1.62%
|
5.56 |
5.57 |
5.68 |
5.55 |
5.65 |
34630.00 |
1948.86 |
11-16 | ||
0.12 |
1.55%
|
7.73 |
7.67 |
8.04 |
7.53 |
7.85 |
156437.00 |
12262.50 |
11-16 | ||
0.12 |
1.52%
|
7.90 |
8.02 |
8.15 |
7.83 |
8.02 |
218221.00 |
17408.51 |
11-16 | ||
0.10 |
1.50%
|
6.66 |
6.62 |
6.95 |
6.61 |
6.76 |
104332.00 |
7085.87 |
11-16 |