股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.12  |
6.03%
|
18.58 |
18.39 |
20.38 |
18.28 |
19.70 |
144373.00 |
27953.70 |
08-23 | ||
0.73 |
5.96%
|
12.25 |
12.16 |
12.98 |
12.00 |
12.98 |
90332.00 |
11086.70 |
08-23 | ||
0.30 |
4.95%
|
6.06 |
6.01 |
6.38 |
6.00 |
6.36 |
208040.00 |
13000.17 |
08-23 | ||
0.62 |
4.18%
|
14.82 |
14.82 |
15.60 |
14.73 |
15.44 |
45515.00 |
6918.14 |
08-23 | ||
0.42 |
3.57%
|
11.77 |
11.85 |
12.22 |
11.65 |
12.19 |
50778.00 |
6095.80 |
08-23 | ||
0.17 |
2.80%
|
6.08 |
6.06 |
6.27 |
6.01 |
6.25 |
209435.00 |
12909.80 |
08-23 | ||
0.15 |
2.49%
|
6.02 |
6.01 |
6.17 |
5.99 |
6.17 |
22723.00 |
1379.39 |
08-23 | ||
0.04 |
2.06%
|
1.94 |
1.93 |
1.99 |
1.91 |
1.98 |
53353.00 |
1044.69 |
08-23 | ||
0.12 |
2.04%
|
5.88 |
5.81 |
6.08 |
5.79 |
6.00 |
160175.00 |
9496.87 |
08-23 | ||
0.21 |
1.63%
|
12.92 |
12.97 |
13.36 |
12.83 |
13.13 |
17022.00 |
2235.15 |
08-23 | ||
0.06 |
1.34%
|
4.47 |
4.47 |
4.61 |
4.45 |
4.53 |
169633.00 |
7696.47 |
08-23 | ||
0.07 |
1.28%
|
5.48 |
5.48 |
5.58 |
5.45 |
5.55 |
33203.00 |
1837.71 |
08-23 | ||
0.13 |
1.27%
|
10.23 |
10.27 |
10.47 |
10.24 |
10.36 |
84813.00 |
8800.44 |
08-23 | ||
0.14 |
1.05%
|
13.38 |
13.43 |
13.63 |
13.28 |
13.52 |
12827.00 |
1727.10 |
08-23 | ||
0.05 |
0.94%
|
5.31 |
5.25 |
5.45 |
5.24 |
5.36 |
467044.00 |
25098.51 |
08-23 | ||
0.03 |
0.75%
|
4.01 |
3.99 |
4.14 |
3.98 |
4.04 |
178287.00 |
7261.34 |
08-23 | ||
0.05 |
0.74%
|
6.75 |
6.78 |
6.90 |
6.73 |
6.80 |
31954.00 |
2177.37 |
08-23 | ||
0.02 |
0.72%
|
2.77 |
2.77 |
2.79 |
2.75 |
2.79 |
78519.00 |
2177.11 |
08-23 | ||
0.05 |
0.71%
|
7.05 |
7.05 |
7.13 |
6.97 |
7.10 |
87655.00 |
6209.04 |
08-23 | ||
0.08 |
0.65%
|
12.31 |
12.24 |
12.59 |
12.17 |
12.39 |
264363.00 |
32891.02 |
08-23 |