股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.46  |
10.11%
|
4.55 |
4.44 |
5.01 |
4.44 |
5.01 |
752323.00 |
36579.00 |
09-21 | ||
0.77 |
10.03%
|
7.68 |
7.66 |
8.45 |
7.61 |
8.45 |
127154.00 |
10287.02 |
09-21 | ||
0.56 |
4.27%
|
13.12 |
13.25 |
13.88 |
13.15 |
13.68 |
65568.00 |
8893.99 |
09-21 | ||
0.20 |
2.91%
|
6.87 |
6.94 |
7.20 |
6.75 |
7.07 |
88519.00 |
6238.69 |
09-21 | ||
0.36 |
2.46%
|
14.62 |
14.80 |
15.06 |
14.64 |
14.98 |
4179.00 |
621.34 |
09-21 | ||
0.16 |
2.20%
|
7.27 |
7.27 |
7.59 |
7.27 |
7.43 |
27648.00 |
2056.07 |
09-21 | ||
0.15 |
2.16%
|
6.94 |
6.96 |
7.10 |
6.93 |
7.09 |
427879.00 |
30131.38 |
09-21 | ||
0.44 |
1.95%
|
22.58 |
22.56 |
23.12 |
22.30 |
23.02 |
61306.00 |
13996.78 |
09-21 | ||
0.26 |
1.90%
|
13.72 |
13.70 |
14.14 |
13.67 |
13.98 |
149767.00 |
20866.62 |
09-21 | ||
0.06 |
1.55%
|
3.86 |
3.85 |
3.93 |
3.85 |
3.92 |
29258.00 |
1142.33 |
09-21 | ||
0.09 |
1.48%
|
6.10 |
6.13 |
6.20 |
6.09 |
6.19 |
16174.00 |
994.54 |
09-21 | ||
0.08 |
1.30%
|
6.15 |
6.16 |
6.29 |
6.09 |
6.23 |
94076.00 |
5818.07 |
09-21 | ||
0.16 |
1.30%
|
12.33 |
12.36 |
12.52 |
12.21 |
12.49 |
70719.00 |
8755.72 |
09-21 | ||
0.14 |
1.21%
|
11.56 |
11.61 |
11.75 |
11.29 |
11.70 |
285121.00 |
33054.07 |
09-21 | ||
0.29 |
1.17%
|
24.75 |
24.77 |
25.28 |
24.63 |
25.04 |
17755.00 |
4442.17 |
09-21 | ||
0.08 |
1.17%
|
6.83 |
6.87 |
6.96 |
6.78 |
6.91 |
33958.00 |
2339.87 |
09-21 | ||
0.07 |
1.13%
|
6.18 |
6.19 |
6.26 |
6.13 |
6.25 |
33008.00 |
2050.83 |
09-21 | ||
0.06 |
1.10%
|
5.47 |
5.47 |
5.56 |
5.46 |
5.53 |
102618.00 |
5665.50 |
09-21 | ||
0.08 |
1.05%
|
7.59 |
7.59 |
7.71 |
7.40 |
7.67 |
276302.00 |
20959.90 |
09-21 | ||
0.04 |
0.99%
|
4.03 |
4.01 |
4.07 |
4.01 |
4.07 |
60140.00 |
2433.06 |
09-21 |