股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.35  |
5.40%
|
6.48 |
6.58 |
7.04 |
6.50 |
6.83 |
105259.00 |
7117.88 |
06-19 | ||
0.40 |
4.44%
|
9.00 |
9.14 |
9.61 |
9.07 |
9.40 |
227408.00 |
21179.31 |
06-19 | ||
0.24 |
3.89%
|
6.17 |
6.29 |
6.56 |
6.26 |
6.41 |
48505.00 |
3109.96 |
06-19 | ||
0.28 |
3.70%
|
7.57 |
7.67 |
8.08 |
7.61 |
7.85 |
146681.00 |
11398.40 |
06-19 | ||
0.20 |
3.37%
|
5.93 |
6.07 |
6.24 |
6.01 |
6.13 |
153342.00 |
9386.13 |
06-19 | ||
0.23 |
3.18%
|
7.24 |
7.70 |
7.88 |
7.46 |
7.47 |
476275.00 |
36485.08 |
06-19 | ||
0.16 |
3.02%
|
5.30 |
5.40 |
5.54 |
5.37 |
5.46 |
120147.00 |
6564.92 |
06-19 | ||
0.13 |
2.30%
|
5.64 |
5.75 |
5.83 |
5.75 |
5.77 |
44638.00 |
2582.92 |
06-19 | ||
0.18 |
1.86%
|
9.68 |
9.79 |
9.95 |
9.78 |
9.86 |
97055.00 |
9594.09 |
06-19 | ||
0.11 |
1.79%
|
6.14 |
6.30 |
6.34 |
6.13 |
6.25 |
187047.00 |
11636.36 |
06-19 | ||
0.16 |
1.75%
|
9.12 |
9.28 |
9.36 |
9.19 |
9.28 |
80560.00 |
7466.99 |
06-19 | ||
0.08 |
1.70%
|
4.70 |
4.83 |
4.86 |
4.76 |
4.78 |
92339.00 |
4428.50 |
06-19 | ||
0.17 |
1.68%
|
10.10 |
10.32 |
10.43 |
10.24 |
10.27 |
85732.00 |
8846.63 |
06-19 | ||
0.08 |
1.52%
|
5.27 |
5.33 |
5.45 |
5.31 |
5.35 |
83972.00 |
4506.89 |
06-19 | ||
0.08 |
1.52%
|
5.25 |
5.38 |
5.43 |
5.28 |
5.33 |
163480.00 |
8753.25 |
06-19 | ||
0.04 |
1.39%
|
2.87 |
2.91 |
2.95 |
2.91 |
2.91 |
54720.00 |
1599.67 |
06-19 | ||
0.03 |
1.38%
|
2.18 |
2.19 |
2.22 |
2.18 |
2.21 |
23885.00 |
525.01 |
06-19 | ||
0.12 |
1.37%
|
8.75 |
8.90 |
8.95 |
8.82 |
8.87 |
108597.00 |
9656.56 |
06-19 | ||
0.04 |
1.25%
|
3.21 |
3.27 |
3.30 |
3.23 |
3.25 |
167161.00 |
5458.70 |
06-19 | ||
0.06 |
1.18%
|
5.08 |
5.15 |
5.19 |
5.14 |
5.14 |
32609.00 |
1682.32 |
06-19 |