股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.45  |
9.93%
|
4.53 |
4.56 |
4.98 |
4.56 |
4.98 |
86032.00 |
4152.58 |
10-14 | ||
0.38 |
5.17%
|
7.35 |
7.57 |
8.05 |
7.46 |
7.73 |
465720.00 |
35973.76 |
10-14 | ||
0.31 |
5.05%
|
6.14 |
6.19 |
6.53 |
6.17 |
6.45 |
436345.00 |
27650.84 |
10-14 | ||
0.45 |
4.90%
|
9.19 |
9.43 |
9.74 |
9.20 |
9.64 |
223440.00 |
21071.40 |
10-14 | ||
0.61 |
4.77%
|
12.80 |
12.96 |
13.41 |
12.86 |
13.41 |
10150.00 |
1341.41 |
10-14 | ||
1.10 |
3.75%
|
29.30 |
29.55 |
30.65 |
29.29 |
30.40 |
78851.00 |
23738.62 |
10-14 | ||
0.16 |
2.91%
|
5.50 |
5.56 |
5.66 |
5.50 |
5.66 |
61603.00 |
3449.73 |
10-14 | ||
0.17 |
2.80%
|
6.07 |
6.22 |
6.38 |
6.08 |
6.24 |
424959.00 |
26493.86 |
10-14 | ||
0.23 |
2.72%
|
8.45 |
8.54 |
8.81 |
8.52 |
8.68 |
115975.00 |
10117.54 |
10-14 | ||
0.55 |
2.52%
|
21.80 |
21.93 |
22.57 |
21.93 |
22.35 |
98229.00 |
21926.95 |
10-14 | ||
0.45 |
2.49%
|
18.06 |
18.31 |
18.61 |
18.15 |
18.51 |
169847.00 |
31286.28 |
10-14 | ||
0.12 |
2.03%
|
5.91 |
5.97 |
6.04 |
5.96 |
6.03 |
66819.00 |
4015.44 |
10-14 | ||
0.09 |
2.03%
|
4.44 |
4.46 |
4.54 |
4.46 |
4.53 |
80244.00 |
3617.73 |
10-14 | ||
0.10 |
2.01%
|
4.97 |
5.01 |
5.15 |
5.01 |
5.07 |
173989.00 |
8840.96 |
10-14 | ||
0.06 |
2.00%
|
3.00 |
3.03 |
3.09 |
2.99 |
3.06 |
502473.00 |
15213.19 |
10-14 | ||
0.10 |
1.90%
|
5.26 |
5.32 |
5.38 |
5.27 |
5.36 |
43545.00 |
2323.37 |
10-14 | ||
0.07 |
1.89%
|
3.71 |
3.83 |
3.99 |
3.69 |
3.78 |
1152824.00 |
44293.47 |
10-14 | ||
0.10 |
1.79%
|
5.59 |
5.69 |
5.80 |
5.61 |
5.69 |
121057.00 |
6917.14 |
10-14 | ||
0.06 |
1.70%
|
3.52 |
3.54 |
3.64 |
3.53 |
3.58 |
105738.00 |
3802.93 |
10-14 | ||
0.14 |
1.66%
|
8.44 |
8.53 |
8.73 |
8.47 |
8.58 |
64306.00 |
5529.93 |
10-14 |