股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.44  |
9.95%
|
4.42 |
4.55 |
4.86 |
4.49 |
4.86 |
161663.00 |
7742.80 |
06-19 | ||
0.54 |
5.21%
|
10.36 |
10.56 |
11.08 |
10.48 |
10.90 |
37600.00 |
4048.60 |
06-19 | ||
0.32 |
2.93%
|
10.94 |
11.10 |
11.48 |
11.10 |
11.26 |
187326.00 |
21165.76 |
06-19 | ||
0.14 |
2.87%
|
4.87 |
5.01 |
5.16 |
4.83 |
5.01 |
492641.00 |
24553.59 |
06-19 | ||
0.56 |
2.60%
|
21.57 |
21.59 |
22.13 |
21.59 |
22.13 |
10187.00 |
2238.77 |
06-19 | ||
0.15 |
1.50%
|
10.02 |
10.19 |
10.29 |
10.13 |
10.17 |
18848.00 |
1929.32 |
06-19 | ||
0.10 |
1.46%
|
6.83 |
6.94 |
6.99 |
6.89 |
6.93 |
44575.00 |
3086.51 |
06-19 | ||
0.08 |
1.08%
|
7.42 |
7.54 |
7.57 |
7.49 |
7.50 |
17761.00 |
1336.53 |
06-19 | ||
0.03 |
0.86%
|
3.49 |
3.54 |
3.59 |
3.51 |
3.52 |
65189.00 |
2316.25 |
06-19 | ||
0.32 |
0.80%
|
40.00 |
40.70 |
40.88 |
40.01 |
40.32 |
33500.00 |
13531.63 |
06-19 | ||
0.10 |
0.69%
|
14.57 |
14.96 |
14.96 |
14.64 |
14.67 |
12146.00 |
1790.61 |
06-19 | ||
0.02 |
0.58%
|
3.42 |
3.47 |
3.49 |
3.41 |
3.44 |
61018.00 |
2113.75 |
06-19 | ||
0.01 |
0.53%
|
1.89 |
1.91 |
1.93 |
1.90 |
1.90 |
340558.00 |
6503.91 |
06-19 | ||
0.00 |
0.00%
|
7.67 |
7.79 |
7.91 |
7.67 |
7.67 |
9591.00 |
741.77 |
06-19 | ||
-0.06 |
-0.98%
|
6.12 |
6.12 |
6.18 |
6.06 |
6.06 |
98888.00 |
6043.83 |
06-19 |