股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.24  |
3.61%
|
6.65 |
6.68 |
7.13 |
6.54 |
6.89 |
96627.00 |
6671.02 |
02-25 | ||
0.14 |
0.64%
|
21.86 |
21.50 |
22.46 |
21.41 |
22.00 |
13502.00 |
2976.95 |
02-25 | ||
0.05 |
0.25%
|
19.65 |
20.00 |
21.39 |
18.55 |
19.70 |
373049.00 |
75566.84 |
02-25 | ||
-0.36 |
-1.72%
|
20.88 |
20.61 |
21.45 |
19.89 |
20.52 |
83291.00 |
17385.38 |
02-25 | ||
-0.11 |
-2.10%
|
5.25 |
5.10 |
5.23 |
5.02 |
5.14 |
167910.00 |
8600.90 |
02-25 | ||
-0.09 |
-2.62%
|
3.44 |
3.35 |
3.43 |
3.25 |
3.35 |
174728.00 |
5861.23 |
02-25 | ||
-0.73 |
-2.88%
|
25.32 |
25.21 |
25.21 |
24.30 |
24.59 |
9153.00 |
2275.15 |
02-25 | ||
-0.22 |
-2.89%
|
7.61 |
7.50 |
7.54 |
7.35 |
7.39 |
9775.00 |
728.04 |
02-25 | ||
-0.32 |
-3.94%
|
8.13 |
7.96 |
8.07 |
7.70 |
7.81 |
45764.00 |
3630.10 |
02-25 | ||
-2.00 |
-4.24%
|
47.20 |
46.19 |
46.19 |
44.69 |
45.20 |
51416.00 |
23430.27 |
02-25 | ||
-0.07 |
-4.43%
|
1.58 |
1.56 |
1.56 |
1.50 |
1.51 |
1211310.00 |
18643.02 |
02-25 | ||
-0.60 |
-4.46%
|
13.44 |
13.23 |
13.23 |
12.72 |
12.84 |
18628.00 |
2427.21 |
02-25 | ||
-0.44 |
-4.57%
|
9.63 |
9.33 |
9.42 |
9.03 |
9.19 |
135934.00 |
12645.45 |
02-25 | ||
-0.27 |
-5.41%
|
4.99 |
4.84 |
4.89 |
4.59 |
4.72 |
185003.00 |
8835.65 |
02-25 | ||
-0.55 |
-5.66%
|
9.71 |
9.56 |
9.57 |
9.03 |
9.16 |
39045.00 |
3655.20 |
02-25 | ||
-0.34 |
-6.01%
|
5.66 |
5.50 |
5.57 |
5.20 |
5.32 |
350963.00 |
19005.30 |
02-25 | ||
-1.09 |
-6.95%
|
15.69 |
15.23 |
15.23 |
14.30 |
14.60 |
41746.00 |
6223.54 |
02-25 | ||
-3.10 |
-8.68%
|
35.70 |
34.60 |
34.62 |
32.20 |
32.60 |
137452.00 |
45848.40 |
02-25 |