股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.83  |
10.05%
|
8.26 |
8.37 |
9.09 |
8.32 |
9.09 |
280012.00 |
24422.79 |
09-21 | ||
0.16 |
4.15%
|
3.86 |
3.89 |
4.22 |
3.88 |
4.02 |
147112.00 |
5928.96 |
09-21 | ||
0.07 |
1.93%
|
3.62 |
3.64 |
3.71 |
3.61 |
3.69 |
89347.00 |
3270.03 |
09-21 | ||
0.13 |
1.82%
|
7.15 |
7.10 |
7.41 |
7.10 |
7.28 |
51790.00 |
3774.26 |
09-21 | ||
0.20 |
1.66%
|
12.02 |
12.05 |
12.65 |
12.02 |
12.22 |
21100.00 |
2586.81 |
09-21 | ||
0.24 |
1.66%
|
14.48 |
14.47 |
14.86 |
14.44 |
14.72 |
20024.00 |
2940.95 |
09-21 | ||
0.17 |
1.03%
|
16.50 |
16.44 |
16.75 |
16.44 |
16.67 |
13537.00 |
2247.38 |
09-21 | ||
0.07 |
0.83%
|
8.45 |
8.47 |
8.55 |
8.44 |
8.52 |
23958.00 |
2037.43 |
09-21 | ||
0.13 |
0.53%
|
24.30 |
24.13 |
24.60 |
24.13 |
24.43 |
7454.00 |
1819.61 |
09-21 | ||
0.09 |
0.30%
|
29.88 |
30.00 |
30.15 |
29.55 |
29.97 |
16452.00 |
4918.87 |
09-21 | ||
0.06 |
0.15%
|
38.94 |
38.92 |
39.79 |
38.54 |
39.00 |
7549.00 |
2944.73 |
09-21 | ||
0.01 |
0.14%
|
7.10 |
7.07 |
7.18 |
7.02 |
7.11 |
111640.00 |
7938.29 |
09-21 | ||
0.00 |
0.00%
|
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-21 | ||
0.00 |
0.00%
|
10.99 |
10.97 |
11.31 |
10.87 |
10.99 |
29022.00 |
3187.77 |
09-21 | ||
-0.04 |
-0.66%
|
6.04 |
6.10 |
6.14 |
5.96 |
6.00 |
20320.00 |
1232.70 |
09-21 | ||
-0.03 |
-0.79%
|
3.80 |
3.82 |
3.94 |
3.74 |
3.77 |
380849.00 |
14559.14 |
09-21 | ||
-0.04 |
-0.82%
|
4.87 |
4.84 |
4.87 |
4.76 |
4.83 |
120190.00 |
5784.60 |
09-21 | ||
-0.40 |
-1.88%
|
21.31 |
20.20 |
21.55 |
20.20 |
20.91 |
78999.00 |
16477.63 |
09-21 |