股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.62  |
10.08%
|
6.15 |
6.39 |
6.77 |
6.31 |
6.77 |
272747.00 |
18043.19 |
10-14 | ||
0.21 |
1.94%
|
10.81 |
10.91 |
11.07 |
10.86 |
11.02 |
16318.00 |
1793.13 |
10-14 | ||
0.12 |
1.65%
|
7.26 |
7.28 |
7.50 |
7.28 |
7.38 |
11547.00 |
853.34 |
10-14 | ||
0.11 |
1.49%
|
7.36 |
7.47 |
7.51 |
7.40 |
7.47 |
49913.00 |
3719.33 |
10-14 | ||
0.10 |
1.33%
|
7.52 |
7.57 |
7.65 |
7.49 |
7.62 |
36143.00 |
2743.94 |
10-14 | ||
0.02 |
1.23%
|
1.63 |
1.65 |
1.67 |
1.63 |
1.65 |
293305.00 |
4850.11 |
10-14 | ||
0.06 |
1.18%
|
5.10 |
5.16 |
5.18 |
5.00 |
5.16 |
262991.00 |
13472.95 |
10-14 | ||
0.13 |
1.11%
|
11.76 |
11.80 |
11.98 |
11.78 |
11.89 |
47058.00 |
5591.28 |
10-14 | ||
0.06 |
1.06%
|
5.68 |
5.68 |
5.79 |
5.61 |
5.74 |
127265.00 |
7254.84 |
10-14 | ||
0.13 |
1.05%
|
12.37 |
12.40 |
12.55 |
12.30 |
12.50 |
51169.00 |
6359.04 |
10-14 | ||
0.19 |
1.00%
|
18.98 |
19.15 |
19.34 |
19.03 |
19.17 |
5247.00 |
1007.56 |
10-14 | ||
0.00 |
0.00%
|
3.06 |
3.08 |
3.09 |
3.03 |
3.06 |
166253.00 |
5095.92 |
10-14 | ||
0.00 |
0.00%
|
4.63 |
4.62 |
4.70 |
4.51 |
4.63 |
386392.00 |
17871.17 |
10-14 | ||
-0.06 |
-1.64%
|
3.65 |
3.69 |
3.74 |
3.56 |
3.59 |
149395.00 |
5443.99 |
10-14 |