股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.07  |
1.14%
|
6.15 |
6.12 |
6.27 |
6.06 |
6.22 |
27353.00 |
1698.15 |
02-26 | ||
0.02 |
0.72%
|
2.78 |
2.76 |
2.82 |
2.74 |
2.80 |
23565.00 |
657.88 |
02-26 | ||
0.02 |
0.71%
|
2.81 |
2.80 |
2.89 |
2.77 |
2.83 |
77123.00 |
2189.28 |
02-26 | ||
0.14 |
0.57%
|
24.64 |
24.30 |
24.89 |
24.20 |
24.78 |
26347.00 |
6483.73 |
02-26 | ||
0.02 |
0.51%
|
3.96 |
3.93 |
4.02 |
3.91 |
3.98 |
49137.00 |
1956.57 |
02-26 | ||
0.00 |
0.00%
|
3.18 |
3.14 |
3.26 |
3.13 |
3.18 |
162339.00 |
5210.62 |
02-26 | ||
-0.03 |
-0.37%
|
8.05 |
7.89 |
8.12 |
7.89 |
8.02 |
13877.00 |
1116.48 |
02-26 | ||
-0.07 |
-0.48%
|
14.67 |
14.61 |
14.74 |
14.52 |
14.60 |
2020.00 |
295.32 |
02-26 | ||
-0.03 |
-0.48%
|
6.22 |
6.18 |
6.23 |
6.13 |
6.19 |
6857.00 |
424.01 |
02-26 | ||
-0.03 |
-0.79%
|
3.80 |
3.75 |
3.80 |
3.75 |
3.77 |
12026.00 |
454.55 |
02-26 | ||
-0.19 |
-1.64%
|
11.57 |
11.39 |
11.57 |
11.28 |
11.38 |
106417.00 |
12148.84 |
02-26 | ||
-0.05 |
-2.50%
|
2.00 |
1.98 |
2.04 |
1.93 |
1.95 |
289238.00 |
5695.82 |
02-26 | ||
-0.32 |
-2.83%
|
11.30 |
11.08 |
11.28 |
10.88 |
10.98 |
40117.00 |
4441.20 |
02-26 | ||
-0.10 |
-3.97%
|
2.52 |
2.49 |
2.50 |
2.40 |
2.42 |
950939.00 |
23208.30 |
02-26 | ||
-3.49 |
-4.30%
|
81.14 |
80.24 |
80.24 |
76.38 |
77.65 |
108122.00 |
84267.86 |
02-26 |