股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.71  |
10.06%
|
7.06 |
7.00 |
7.77 |
6.86 |
7.77 |
1199673.00 |
87184.11 |
06-03 | ||
0.26 |
9.96%
|
2.61 |
2.61 |
2.87 |
2.61 |
2.87 |
325738.00 |
9030.32 |
06-03 | ||
1.65 |
5.21%
|
31.70 |
31.60 |
34.86 |
31.59 |
33.35 |
309224.00 |
103323.33 |
06-03 | ||
0.13 |
1.80%
|
7.24 |
7.27 |
7.79 |
7.16 |
7.37 |
60367.00 |
4494.25 |
06-03 | ||
0.26 |
1.59%
|
16.40 |
16.42 |
16.87 |
16.34 |
16.66 |
17931.00 |
2990.63 |
06-03 | ||
0.04 |
1.11%
|
3.61 |
3.62 |
3.77 |
3.56 |
3.65 |
332484.00 |
12205.39 |
06-03 | ||
0.03 |
0.79%
|
3.80 |
3.81 |
3.88 |
3.80 |
3.83 |
67444.00 |
2591.57 |
06-03 | ||
0.02 |
0.68%
|
2.93 |
2.93 |
2.97 |
2.92 |
2.95 |
46629.00 |
1370.42 |
06-03 | ||
0.05 |
0.31%
|
15.96 |
16.08 |
16.21 |
15.91 |
16.01 |
97598.00 |
15679.22 |
06-03 | ||
-0.01 |
-0.14%
|
7.07 |
7.09 |
7.23 |
7.06 |
7.06 |
36223.00 |
2584.51 |
06-03 | ||
-0.02 |
-1.46%
|
1.37 |
1.36 |
1.36 |
1.32 |
1.35 |
872028.00 |
11705.24 |
06-03 | ||
-0.15 |
-1.56%
|
9.63 |
9.63 |
9.85 |
9.38 |
9.48 |
67330.00 |
6438.01 |
06-03 | ||
-0.18 |
-4.88%
|
3.69 |
3.51 |
3.55 |
3.51 |
3.51 |
139629.00 |
4902.79 |
06-03 | ||
-0.39 |
-6.22%
|
6.27 |
5.82 |
6.17 |
5.76 |
5.88 |
572016.00 |
33858.93 |
06-03 |