股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.64  |
10.06%
|
6.36 |
6.37 |
7.00 |
6.29 |
7.00 |
478780.00 |
32205.93 |
11-16 | ||
0.23 |
2.62%
|
8.77 |
8.82 |
9.34 |
8.62 |
9.00 |
34009.00 |
3034.99 |
11-16 | ||
0.12 |
1.65%
|
7.28 |
7.11 |
7.55 |
7.11 |
7.40 |
752519.00 |
55188.71 |
11-16 | ||
0.09 |
1.41%
|
6.39 |
6.35 |
6.66 |
6.35 |
6.48 |
34171.00 |
2230.93 |
11-16 | ||
0.01 |
0.55%
|
1.83 |
1.83 |
1.86 |
1.81 |
1.84 |
474804.00 |
8700.96 |
11-16 | ||
0.01 |
0.13%
|
7.94 |
8.02 |
8.02 |
7.86 |
7.95 |
30696.00 |
2437.02 |
11-16 | ||
0.00 |
0.00%
|
5.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11-16 | ||
0.00 |
0.00%
|
7.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11-16 | ||
-0.02 |
-0.55%
|
3.65 |
3.58 |
3.67 |
3.53 |
3.63 |
180758.00 |
6529.52 |
11-16 | ||
-0.03 |
-0.74%
|
4.04 |
4.02 |
4.08 |
3.97 |
4.01 |
216295.00 |
8695.45 |
11-16 | ||
-0.08 |
-1.07%
|
7.50 |
7.88 |
8.02 |
7.40 |
7.42 |
67059.00 |
5086.70 |
11-16 | ||
-0.10 |
-1.43%
|
7.00 |
6.85 |
7.02 |
6.74 |
6.90 |
398945.00 |
27359.05 |
11-16 | ||
-0.09 |
-1.84%
|
4.88 |
4.75 |
5.07 |
4.71 |
4.79 |
320247.00 |
15571.94 |
11-16 | ||
-0.52 |
-2.28%
|
22.79 |
21.81 |
22.50 |
21.44 |
22.27 |
41058.00 |
8981.69 |
11-16 |