股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.52  |
5.70%
|
9.13 |
9.05 |
10.00 |
9.02 |
9.65 |
522122.00 |
50031.00 |
03-22 | ||
0.44 |
4.95%
|
8.88 |
8.90 |
9.46 |
8.87 |
9.32 |
90029.00 |
8249.94 |
03-22 | ||
0.30 |
4.28%
|
7.01 |
7.01 |
7.38 |
6.88 |
7.31 |
412060.00 |
29461.18 |
03-22 | ||
0.15 |
2.06%
|
7.28 |
7.26 |
7.43 |
7.21 |
7.43 |
40215.00 |
2940.26 |
03-22 | ||
0.13 |
1.25%
|
10.38 |
10.27 |
10.65 |
10.11 |
10.51 |
82273.00 |
8544.78 |
03-22 | ||
0.04 |
0.55%
|
7.23 |
7.18 |
7.34 |
7.00 |
7.27 |
253849.00 |
18247.30 |
03-22 | ||
-0.07 |
-0.69%
|
10.20 |
10.25 |
10.26 |
9.96 |
10.13 |
60881.00 |
6162.91 |
03-22 | ||
-0.04 |
-0.75%
|
5.36 |
5.37 |
5.39 |
5.17 |
5.32 |
222160.00 |
11763.39 |
03-22 | ||
-0.06 |
-1.27%
|
4.72 |
4.74 |
4.74 |
4.51 |
4.66 |
209584.00 |
9670.56 |
03-22 | ||
-0.30 |
-1.27%
|
23.70 |
23.35 |
23.59 |
23.07 |
23.40 |
19739.00 |
4607.16 |
03-22 | ||
-0.06 |
-1.41%
|
4.25 |
4.20 |
4.23 |
4.08 |
4.19 |
239869.00 |
9961.60 |
03-22 | ||
-0.19 |
-1.56%
|
12.15 |
12.04 |
12.04 |
11.74 |
11.96 |
20310.00 |
2411.41 |
03-22 | ||
-0.04 |
-1.72%
|
2.33 |
2.30 |
2.33 |
2.25 |
2.29 |
1140047.00 |
26043.28 |
03-22 | ||
-0.55 |
-7.96%
|
6.91 |
6.91 |
6.91 |
6.25 |
6.36 |
553789.00 |
36076.41 |
03-22 |