股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.68  |
1.64%
|
41.50 |
41.84 |
42.60 |
41.07 |
42.18 |
27832.00 |
11660.15 |
08-23 | ||
0.11 |
0.98%
|
11.21 |
11.21 |
11.38 |
11.10 |
11.32 |
24754.00 |
2789.74 |
08-23 | ||
0.01 |
0.11%
|
9.27 |
9.34 |
9.38 |
9.17 |
9.28 |
11714.00 |
1086.90 |
08-23 | ||
0.00 |
0.00%
|
33.86 |
33.80 |
34.10 |
33.41 |
33.86 |
8128.00 |
2746.16 |
08-23 | ||
0.00 |
0.00%
|
1.62 |
1.63 |
1.63 |
1.61 |
1.62 |
339991.00 |
5503.66 |
08-23 | ||
-0.02 |
-0.15%
|
13.20 |
13.13 |
13.28 |
13.13 |
13.18 |
6014.00 |
794.79 |
08-23 | ||
-0.02 |
-0.17%
|
11.52 |
11.39 |
11.64 |
11.34 |
11.50 |
52029.00 |
5981.32 |
08-23 | ||
-0.04 |
-0.56%
|
7.12 |
7.12 |
7.17 |
7.04 |
7.08 |
5161.00 |
366.44 |
08-23 | ||
-0.05 |
-0.68%
|
7.31 |
7.30 |
7.35 |
7.21 |
7.26 |
13691.00 |
996.33 |
08-23 | ||
-0.04 |
-0.95%
|
4.21 |
4.22 |
4.34 |
4.16 |
4.17 |
85514.00 |
3614.76 |
08-23 | ||
-0.03 |
-0.96%
|
3.14 |
3.10 |
3.14 |
3.08 |
3.11 |
73299.00 |
2279.45 |
08-23 | ||
-0.06 |
-1.05%
|
5.74 |
5.74 |
5.78 |
5.67 |
5.68 |
68834.00 |
3940.28 |
08-23 | ||
-0.12 |
-1.18%
|
10.13 |
10.09 |
10.16 |
9.99 |
10.01 |
67046.00 |
6746.92 |
08-23 | ||
-0.08 |
-1.27%
|
6.31 |
6.30 |
6.37 |
6.20 |
6.23 |
39815.00 |
2500.21 |
08-23 | ||
-0.30 |
-1.53%
|
19.65 |
19.85 |
19.85 |
19.28 |
19.35 |
7332.00 |
1430.90 |
08-23 | ||
-0.38 |
-1.96%
|
19.38 |
19.28 |
19.57 |
18.95 |
19.00 |
6182.00 |
1183.28 |
08-23 | ||
-0.11 |
-2.12%
|
5.20 |
5.17 |
5.20 |
5.06 |
5.09 |
91735.00 |
4690.51 |
08-23 | ||
-0.29 |
-2.79%
|
10.39 |
10.32 |
10.37 |
10.06 |
10.10 |
47172.00 |
4809.03 |
08-23 |