股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.19  |
5.92%
|
3.21 |
3.27 |
3.53 |
3.22 |
3.40 |
1297125.00 |
44359.23 |
06-03 | ||
0.12 |
1.06%
|
11.32 |
11.31 |
11.53 |
11.10 |
11.44 |
277540.00 |
31399.72 |
06-03 | ||
0.05 |
0.79%
|
6.36 |
6.39 |
6.48 |
6.37 |
6.41 |
22419.00 |
1441.34 |
06-03 | ||
0.04 |
0.70%
|
5.71 |
5.72 |
5.86 |
5.68 |
5.75 |
167094.00 |
9639.21 |
06-03 | ||
-0.02 |
-0.11%
|
18.47 |
18.59 |
18.70 |
18.31 |
18.45 |
38244.00 |
7056.02 |
06-03 | ||
-0.01 |
-0.24%
|
4.13 |
4.14 |
4.16 |
4.12 |
4.12 |
294513.00 |
12187.98 |
06-03 | ||
-0.04 |
-0.35%
|
11.37 |
11.38 |
11.51 |
11.29 |
11.33 |
54086.00 |
6149.62 |
06-03 | ||
-0.10 |
-0.56%
|
17.70 |
17.71 |
17.97 |
17.48 |
17.60 |
120340.00 |
21242.87 |
06-03 |