代码 | 名称 | 涨跌 | 涨跌幅 ![]() |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|
0.14 ![]() |
1.38%
|
10.15 |
10.01 |
10.49 |
9.94 |
10.29 |
191399.00 |
19716.21 |
02-26 | ||
-0.05 ![]() |
-0.95%
|
5.26 |
5.19 |
5.25 |
5.16 |
5.21 |
59838.00 |
3122.92 |
02-26 | ||
-0.07 ![]() |
-1.67%
|
4.19 |
4.14 |
4.17 |
4.11 |
4.12 |
619580.00 |
25630.09 |
02-26 | ||
-0.21 ![]() |
-1.82%
|
11.51 |
11.35 |
11.49 |
11.25 |
11.30 |
67457.00 |
7643.80 |
02-26 | ||
-0.29 ![]() |
-1.83%
|
15.81 |
15.70 |
15.87 |
15.46 |
15.52 |
91796.00 |
14299.71 |
02-26 | ||
-0.13 ![]() |
-2.30%
|
5.64 |
5.51 |
5.68 |
5.42 |
5.51 |
388142.00 |
21453.22 |
02-26 | ||
-0.19 ![]() |
-2.87%
|
6.61 |
6.43 |
6.58 |
6.20 |
6.42 |
55801.00 |
3607.35 |
02-26 | ||
-0.90 ![]() |
-3.34%
|
26.98 |
26.57 |
27.09 |
25.80 |
26.08 |
157114.00 |
41221.96 |
02-26 |