股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
-0.03 |
-0.50%
|
5.95 |
5.96 |
6.00 |
5.90 |
5.92 |
584745.00 |
34711.52 |
08-23 | ||
-0.10 |
-1.60%
|
6.25 |
6.22 |
6.26 |
6.10 |
6.15 |
183811.00 |
11339.60 |
08-23 | ||
-0.15 |
-1.97%
|
7.60 |
7.53 |
7.58 |
7.35 |
7.45 |
254798.00 |
18972.81 |
08-23 | ||
-0.44 |
-2.61%
|
16.85 |
16.60 |
17.02 |
16.35 |
16.41 |
340726.00 |
56584.42 |
08-23 | ||
-0.11 |
-3.08%
|
3.57 |
3.53 |
3.58 |
3.43 |
3.46 |
366421.00 |
12803.61 |
08-23 | ||
-0.53 |
-3.17%
|
16.73 |
16.59 |
16.68 |
16.17 |
16.20 |
95710.00 |
15657.17 |
08-23 | ||
-0.82 |
-3.45%
|
23.80 |
23.50 |
23.62 |
22.81 |
22.98 |
214729.00 |
49740.29 |
08-23 | ||
-0.58 |
-3.85%
|
15.07 |
14.70 |
15.00 |
14.33 |
14.49 |
92964.00 |
13625.71 |
08-23 |