股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.93  |
4.99%
|
18.63 |
18.85 |
19.56 |
18.51 |
19.56 |
204726.00 |
39283.98 |
03-22 | ||
-0.02 |
-0.37%
|
5.34 |
5.37 |
5.38 |
5.25 |
5.32 |
1168258.00 |
62013.84 |
03-22 | ||
-0.07 |
-0.49%
|
14.34 |
15.28 |
15.30 |
13.80 |
14.27 |
927788.00 |
135141.30 |
03-22 | ||
-0.21 |
-1.59%
|
13.21 |
13.15 |
13.21 |
12.65 |
13.00 |
67757.00 |
8746.08 |
03-22 | ||
-0.15 |
-2.18%
|
6.89 |
6.70 |
6.90 |
6.60 |
6.74 |
380556.00 |
25527.41 |
03-22 | ||
-0.10 |
-2.36%
|
4.24 |
4.20 |
4.22 |
4.05 |
4.14 |
441972.00 |
18229.74 |
03-22 | ||
-0.44 |
-2.49%
|
17.64 |
17.47 |
17.47 |
16.98 |
17.20 |
147123.00 |
25278.06 |
03-22 | ||
-0.56 |
-3.76%
|
14.90 |
14.46 |
14.79 |
14.28 |
14.34 |
135263.00 |
19605.63 |
03-22 |