股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.40  |
5.04%
|
7.93 |
8.18 |
8.49 |
8.06 |
8.33 |
423086.00 |
35026.14 |
06-19 | ||
0.16 |
4.85%
|
3.30 |
3.36 |
3.47 |
3.30 |
3.46 |
555676.00 |
18790.86 |
06-19 | ||
0.16 |
2.79%
|
5.74 |
5.86 |
5.99 |
5.81 |
5.90 |
175442.00 |
10322.60 |
06-19 | ||
0.18 |
1.52%
|
11.86 |
12.18 |
12.35 |
12.00 |
12.04 |
126837.00 |
15365.21 |
06-19 | ||
0.12 |
1.47%
|
8.16 |
8.36 |
8.43 |
8.26 |
8.28 |
53392.00 |
4458.51 |
06-19 | ||
0.17 |
1.32%
|
12.91 |
13.14 |
13.25 |
13.05 |
13.08 |
49618.00 |
6510.96 |
06-19 | ||
0.21 |
1.11%
|
19.00 |
19.50 |
19.62 |
19.12 |
19.21 |
161048.00 |
31073.76 |
06-19 | ||
0.05 |
0.96%
|
5.21 |
5.29 |
5.34 |
5.24 |
5.26 |
798874.00 |
42156.86 |
06-19 |