股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.17  |
4.61%
|
3.69 |
3.68 |
3.88 |
3.68 |
3.86 |
64525.00 |
2461.17 |
12-11 | ||
0.38 |
1.84%
|
20.68 |
20.55 |
21.14 |
20.55 |
21.06 |
10324.00 |
2163.74 |
12-11 | ||
0.08 |
1.68%
|
4.77 |
4.72 |
4.86 |
4.72 |
4.85 |
23316.00 |
1123.07 |
12-11 | ||
0.12 |
1.34%
|
8.94 |
9.08 |
9.11 |
8.98 |
9.06 |
5621.00 |
509.44 |
12-11 | ||
0.05 |
1.31%
|
3.83 |
3.85 |
3.91 |
3.80 |
3.88 |
91385.00 |
3531.35 |
12-11 | ||
0.18 |
1.14%
|
15.75 |
15.75 |
15.96 |
15.75 |
15.93 |
6370.00 |
1011.93 |
12-11 | ||
0.03 |
0.82%
|
3.65 |
3.64 |
3.69 |
3.63 |
3.68 |
102409.00 |
3752.60 |
12-11 | ||
0.08 |
0.80%
|
10.00 |
10.04 |
10.12 |
9.99 |
10.08 |
90248.00 |
9063.20 |
12-11 | ||
0.05 |
0.78%
|
6.37 |
6.37 |
6.49 |
6.36 |
6.42 |
30145.00 |
1933.20 |
12-11 | ||
0.03 |
0.72%
|
4.18 |
4.20 |
4.21 |
4.17 |
4.21 |
31328.00 |
1314.32 |
12-11 | ||
0.02 |
0.48%
|
4.19 |
4.15 |
4.22 |
4.15 |
4.21 |
37664.00 |
1582.39 |
12-11 | ||
0.05 |
0.41%
|
12.14 |
12.25 |
12.27 |
12.03 |
12.19 |
10898.00 |
1324.05 |
12-11 | ||
0.01 |
0.32%
|
3.17 |
3.15 |
3.19 |
3.15 |
3.18 |
37781.00 |
1198.14 |
12-11 | ||
0.00 |
0.00%
|
4.43 |
4.47 |
4.48 |
4.36 |
4.43 |
24971.00 |
1101.16 |
12-11 | ||
-0.01 |
-0.16%
|
6.30 |
6.32 |
6.46 |
6.26 |
6.29 |
20631.00 |
1307.60 |
12-11 | ||
-0.08 |
-1.01%
|
7.90 |
7.83 |
7.94 |
7.78 |
7.82 |
7571.00 |
594.01 |
12-11 | ||
-0.43 |
-2.70%
|
15.92 |
15.88 |
15.96 |
15.33 |
15.49 |
27910.00 |
4341.85 |
12-11 |