股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.13  |
0.68%
|
19.24 |
18.60 |
20.09 |
18.54 |
19.37 |
198900.00 |
38782.88 |
02-26 | ||
0.00 |
0.00%
|
7.10 |
6.82 |
7.32 |
6.81 |
7.10 |
182995.00 |
12999.93 |
02-26 | ||
-0.02 |
-0.05%
|
37.73 |
37.00 |
38.05 |
37.00 |
37.71 |
17948.00 |
6731.79 |
02-26 | ||
-0.04 |
-0.37%
|
10.77 |
10.56 |
10.89 |
10.55 |
10.73 |
42628.00 |
4572.87 |
02-26 | ||
-0.04 |
-0.57%
|
7.00 |
6.92 |
7.03 |
6.92 |
6.96 |
6102.00 |
424.14 |
02-26 | ||
-0.14 |
-0.76%
|
18.47 |
18.23 |
18.75 |
17.80 |
18.33 |
42513.00 |
7774.54 |
02-26 | ||
-0.02 |
-0.89%
|
2.24 |
2.23 |
2.27 |
2.21 |
2.22 |
124615.00 |
2789.48 |
02-26 | ||
-0.39 |
-1.04%
|
37.34 |
36.90 |
37.89 |
36.49 |
36.95 |
123508.00 |
45956.86 |
02-26 | ||
-0.15 |
-1.55%
|
9.70 |
9.50 |
10.15 |
9.21 |
9.55 |
79882.00 |
7786.52 |
02-26 | ||
-0.14 |
-2.00%
|
7.00 |
6.77 |
6.98 |
6.72 |
6.86 |
314311.00 |
21556.69 |
02-26 | ||
-0.55 |
-2.39%
|
23.00 |
22.49 |
22.72 |
21.58 |
22.45 |
578541.00 |
128472.12 |
02-26 | ||
-0.20 |
-2.98%
|
6.72 |
6.48 |
6.64 |
6.48 |
6.52 |
279998.00 |
18353.64 |
02-26 | ||
-0.25 |
-3.28%
|
7.62 |
7.50 |
7.52 |
7.18 |
7.37 |
422939.00 |
30997.54 |
02-26 | ||
-0.18 |
-3.52%
|
5.12 |
4.98 |
5.08 |
4.91 |
4.94 |
85366.00 |
4252.99 |
02-26 | ||
-0.63 |
-4.10%
|
15.38 |
14.70 |
15.25 |
14.11 |
14.75 |
820402.00 |
120550.34 |
02-26 | ||
-0.49 |
-4.42%
|
11.09 |
11.07 |
11.07 |
10.34 |
10.60 |
55197.00 |
5906.97 |
02-26 |