股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.08  |
2.19%
|
3.66 |
3.72 |
3.74 |
3.68 |
3.74 |
207870.00 |
7726.25 |
09-20 | ||
0.21 |
1.64%
|
12.79 |
12.75 |
13.04 |
12.45 |
13.00 |
74069.00 |
9465.65 |
09-20 | ||
0.12 |
1.59%
|
7.54 |
7.54 |
7.80 |
7.54 |
7.66 |
51439.00 |
3952.45 |
09-20 | ||
0.07 |
1.53%
|
4.58 |
4.58 |
4.71 |
4.57 |
4.65 |
29672.00 |
1378.85 |
09-20 | ||
0.04 |
0.76%
|
5.23 |
5.26 |
5.34 |
5.22 |
5.27 |
38479.00 |
2028.06 |
09-20 | ||
0.02 |
0.54%
|
3.68 |
3.67 |
3.73 |
3.65 |
3.70 |
107561.00 |
3967.45 |
09-20 | ||
0.06 |
0.42%
|
14.33 |
14.41 |
14.47 |
14.27 |
14.39 |
4820.00 |
695.06 |
09-20 | ||
0.03 |
0.39%
|
7.74 |
7.74 |
7.82 |
7.69 |
7.77 |
14480.00 |
1122.94 |
09-20 | ||
0.07 |
0.36%
|
19.30 |
19.37 |
19.75 |
19.13 |
19.37 |
8120.00 |
1583.85 |
09-20 | ||
0.03 |
0.28%
|
10.73 |
10.70 |
10.91 |
10.67 |
10.76 |
21277.00 |
2295.76 |
09-20 | ||
0.00 |
0.00%
|
2.92 |
2.92 |
2.94 |
2.90 |
2.92 |
53489.00 |
1560.53 |
09-20 | ||
0.00 |
0.00%
|
8.39 |
8.42 |
8.43 |
8.32 |
8.39 |
171084.00 |
14318.21 |
09-20 | ||
-0.05 |
-0.53%
|
9.43 |
9.46 |
9.57 |
9.33 |
9.38 |
18789.00 |
1773.12 |
09-20 | ||
-0.03 |
-0.74%
|
4.08 |
4.08 |
4.10 |
4.02 |
4.05 |
60788.00 |
2467.02 |
09-20 | ||
-0.06 |
-1.30%
|
4.61 |
4.63 |
4.65 |
4.53 |
4.55 |
184173.00 |
8423.48 |
09-20 | ||
-0.47 |
-2.11%
|
22.25 |
22.50 |
22.56 |
21.68 |
21.78 |
60850.00 |
13340.05 |
09-20 | ||
-0.17 |
-3.03%
|
5.61 |
5.60 |
5.64 |
5.43 |
5.44 |
183938.00 |
10167.32 |
09-20 |