股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.44  |
4.49%
|
9.81 |
9.79 |
10.30 |
9.78 |
10.25 |
18413.00 |
1861.50 |
09-21 | ||
0.12 |
2.83%
|
4.24 |
4.24 |
4.38 |
4.24 |
4.36 |
34405.00 |
1486.62 |
09-21 | ||
0.18 |
1.78%
|
10.09 |
10.10 |
10.36 |
10.01 |
10.27 |
179265.00 |
18320.07 |
09-21 | ||
0.09 |
1.73%
|
5.21 |
5.23 |
5.36 |
5.14 |
5.30 |
15272.00 |
800.34 |
09-21 | ||
0.06 |
1.46%
|
4.12 |
4.11 |
4.19 |
4.10 |
4.18 |
157634.00 |
6558.77 |
09-21 | ||
0.07 |
1.42%
|
4.92 |
4.94 |
5.00 |
4.92 |
4.99 |
87232.00 |
4332.17 |
09-21 | ||
0.18 |
1.16%
|
15.56 |
15.54 |
15.80 |
15.54 |
15.74 |
3849.00 |
604.13 |
09-21 | ||
0.05 |
1.09%
|
4.58 |
4.57 |
4.64 |
4.54 |
4.63 |
105790.00 |
4867.58 |
09-21 | ||
0.04 |
1.02%
|
3.94 |
3.93 |
3.99 |
3.92 |
3.98 |
18391.00 |
728.28 |
09-21 | ||
0.13 |
0.94%
|
13.85 |
13.83 |
14.08 |
13.72 |
13.98 |
29086.00 |
4042.72 |
09-21 | ||
0.03 |
0.93%
|
3.22 |
3.21 |
3.26 |
3.21 |
3.25 |
43318.00 |
1402.30 |
09-21 | ||
0.06 |
0.86%
|
6.97 |
6.99 |
7.09 |
6.93 |
7.03 |
50469.00 |
3542.28 |
09-21 | ||
0.03 |
0.71%
|
4.22 |
4.24 |
4.27 |
4.17 |
4.25 |
79145.00 |
3343.62 |
09-21 | ||
0.08 |
0.67%
|
11.89 |
11.92 |
11.97 |
11.76 |
11.97 |
6625.00 |
788.13 |
09-21 | ||
0.04 |
0.33%
|
11.98 |
11.99 |
12.10 |
11.77 |
12.02 |
22077.00 |
2635.72 |
09-21 | ||
0.05 |
0.32%
|
15.85 |
15.81 |
15.99 |
15.55 |
15.90 |
11081.00 |
1748.29 |
09-21 |