股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.11  |
2.53%
|
4.35 |
4.30 |
4.55 |
4.24 |
4.46 |
195263.00 |
8585.09 |
07-18 | ||
0.04 |
0.73%
|
5.51 |
5.67 |
5.67 |
5.52 |
5.55 |
44240.00 |
2466.72 |
07-18 | ||
0.01 |
0.13%
|
7.63 |
7.58 |
7.74 |
7.55 |
7.64 |
21565.00 |
1650.57 |
07-18 | ||
-0.05 |
-0.53%
|
9.50 |
9.42 |
9.49 |
9.32 |
9.45 |
10180.00 |
957.93 |
07-18 | ||
-0.05 |
-0.55%
|
9.12 |
9.10 |
9.13 |
9.03 |
9.07 |
110363.00 |
10014.52 |
07-18 | ||
-0.04 |
-1.30%
|
3.08 |
3.07 |
3.07 |
3.03 |
3.04 |
54408.00 |
1658.87 |
07-18 | ||
-0.20 |
-1.76%
|
11.38 |
11.37 |
11.37 |
11.18 |
11.18 |
7043.00 |
789.92 |
07-18 | ||
-0.11 |
-1.84%
|
5.98 |
6.00 |
6.00 |
5.81 |
5.87 |
7687.00 |
450.20 |
07-18 | ||
-0.07 |
-1.88%
|
3.73 |
3.72 |
3.73 |
3.64 |
3.66 |
54246.00 |
1992.18 |
07-18 | ||
-0.28 |
-1.88%
|
14.88 |
14.94 |
14.94 |
14.56 |
14.60 |
6073.00 |
894.01 |
07-18 | ||
-0.08 |
-1.89%
|
4.24 |
4.21 |
4.22 |
4.16 |
4.16 |
59447.00 |
2487.05 |
07-18 | ||
-0.08 |
-2.08%
|
3.84 |
3.84 |
3.85 |
3.76 |
3.76 |
133385.00 |
5046.26 |
07-18 | ||
-0.11 |
-2.22%
|
4.95 |
4.96 |
4.96 |
4.81 |
4.84 |
20759.00 |
1009.11 |
07-18 | ||
-0.50 |
-2.79%
|
17.90 |
17.70 |
17.70 |
17.40 |
17.40 |
26869.00 |
4702.75 |
07-18 | ||
-0.18 |
-3.28%
|
5.49 |
5.40 |
5.45 |
5.26 |
5.31 |
211088.00 |
11273.18 |
07-18 | ||
-0.73 |
-3.65%
|
20.01 |
19.82 |
19.85 |
19.22 |
19.28 |
7305.00 |
1425.09 |
07-18 | ||
-0.35 |
-4.45%
|
7.87 |
7.87 |
7.92 |
7.52 |
7.52 |
47408.00 |
3616.06 |
07-18 |