股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.01  |
0.30%
|
3.36 |
3.35 |
3.42 |
3.35 |
3.37 |
36396.00 |
1233.83 |
07-18 | ||
0.01 |
0.26%
|
3.81 |
3.81 |
3.86 |
3.80 |
3.82 |
14925.00 |
572.54 |
07-18 | ||
0.02 |
0.22%
|
9.09 |
9.09 |
9.25 |
9.08 |
9.11 |
10006.00 |
917.94 |
07-18 | ||
0.00 |
0.00%
|
5.68 |
0.00 |
0.00 |
0.00 |
5.68 |
0.00 |
0.00 |
07-18 | ||
-0.01 |
-0.06%
|
16.86 |
16.78 |
16.94 |
16.78 |
16.85 |
4393.00 |
741.44 |
07-18 | ||
-0.01 |
-0.07%
|
14.09 |
14.18 |
14.39 |
14.03 |
14.08 |
17616.00 |
2492.53 |
07-18 | ||
-0.01 |
-0.21%
|
4.86 |
4.87 |
4.90 |
4.84 |
4.85 |
51221.00 |
2494.25 |
07-18 | ||
-0.01 |
-0.24%
|
4.18 |
4.17 |
4.32 |
4.17 |
4.17 |
42742.00 |
1815.89 |
07-18 | ||
-0.04 |
-0.67%
|
5.94 |
5.93 |
5.97 |
5.80 |
5.90 |
10277.00 |
606.77 |
07-18 | ||
-0.04 |
-0.92%
|
4.34 |
4.34 |
4.36 |
4.28 |
4.30 |
175632.00 |
7596.29 |
07-18 | ||
-0.23 |
-0.97%
|
23.67 |
23.79 |
24.80 |
23.31 |
23.44 |
15918.00 |
3824.42 |
07-18 | ||
-0.08 |
-1.11%
|
7.20 |
7.19 |
7.31 |
7.12 |
7.12 |
18213.00 |
1310.30 |
07-18 | ||
-0.12 |
-1.21%
|
9.91 |
9.90 |
9.96 |
9.73 |
9.79 |
17769.00 |
1746.27 |
07-18 | ||
-0.09 |
-1.26%
|
7.15 |
7.17 |
7.23 |
7.05 |
7.06 |
28504.00 |
2029.98 |
07-18 | ||
-0.31 |
-1.96%
|
15.84 |
16.45 |
16.45 |
15.42 |
15.53 |
97164.00 |
15487.94 |
07-18 | ||
-0.29 |
-2.72%
|
10.66 |
10.76 |
10.79 |
10.34 |
10.37 |
306965.00 |
32401.93 |
07-18 | ||
-0.26 |
-5.01%
|
5.19 |
5.02 |
5.15 |
4.91 |
4.93 |
238261.00 |
11935.83 |
07-18 |