股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.77  |
3.48%
|
22.10 |
22.38 |
22.97 |
22.24 |
22.87 |
15975.00 |
3621.57 |
04-19 | ||
0.14 |
3.15%
|
4.44 |
4.45 |
4.58 |
4.40 |
4.58 |
173355.00 |
7810.08 |
04-19 | ||
0.06 |
1.68%
|
3.58 |
3.61 |
3.64 |
3.56 |
3.64 |
174366.00 |
6275.55 |
04-19 | ||
0.08 |
1.26%
|
6.36 |
6.30 |
6.50 |
6.23 |
6.44 |
140949.00 |
8990.76 |
04-19 | ||
0.19 |
1.07%
|
17.79 |
17.84 |
17.98 |
17.67 |
17.98 |
10254.00 |
1830.01 |
04-19 | ||
0.06 |
1.06%
|
5.64 |
5.61 |
5.70 |
5.55 |
5.70 |
156046.00 |
8789.61 |
04-19 | ||
0.09 |
0.94%
|
9.57 |
9.57 |
9.67 |
9.30 |
9.66 |
54861.00 |
5209.76 |
04-19 | ||
0.10 |
0.87%
|
11.45 |
11.46 |
11.70 |
11.44 |
11.55 |
432149.00 |
49931.69 |
04-19 | ||
0.12 |
0.83%
|
14.38 |
14.28 |
14.53 |
14.20 |
14.50 |
49828.00 |
7169.53 |
04-19 | ||
0.03 |
0.63%
|
4.78 |
4.80 |
4.81 |
4.76 |
4.81 |
197259.00 |
9450.24 |
04-19 | ||
0.01 |
0.14%
|
7.38 |
7.37 |
7.48 |
7.34 |
7.39 |
17060.00 |
1260.94 |
04-19 | ||
0.02 |
0.11%
|
18.61 |
18.53 |
18.66 |
18.10 |
18.63 |
46066.00 |
8478.54 |
04-19 | ||
-0.01 |
-0.18%
|
5.68 |
5.68 |
5.72 |
5.61 |
5.67 |
23469.00 |
1324.00 |
04-19 | ||
-0.01 |
-0.18%
|
5.51 |
5.50 |
5.54 |
5.35 |
5.50 |
126855.00 |
6914.24 |
04-19 | ||
-0.01 |
-0.18%
|
5.48 |
5.48 |
5.53 |
5.36 |
5.47 |
165655.00 |
9003.97 |
04-19 | ||
-0.08 |
-0.74%
|
10.78 |
10.83 |
10.86 |
10.55 |
10.70 |
38921.00 |
4148.05 |
04-19 | ||
-0.12 |
-1.44%
|
8.31 |
8.01 |
8.22 |
7.93 |
8.19 |
103804.00 |
8374.36 |
04-19 |