股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.70  |
9.98%
|
17.04 |
17.75 |
18.74 |
17.75 |
18.74 |
201052.00 |
37112.71 |
04-20 | ||
0.02 |
0.13%
|
15.19 |
15.22 |
15.39 |
14.83 |
15.21 |
47121.00 |
7147.78 |
04-20 | ||
-0.02 |
-0.13%
|
15.11 |
15.05 |
15.29 |
14.73 |
15.09 |
39971.00 |
5986.73 |
04-20 | ||
-0.03 |
-0.65%
|
4.61 |
4.62 |
4.71 |
4.54 |
4.58 |
23725.00 |
1100.50 |
04-20 | ||
-0.06 |
-0.99%
|
6.05 |
6.01 |
6.04 |
5.96 |
5.99 |
24006.00 |
1440.99 |
04-20 | ||
-0.06 |
-1.52%
|
3.94 |
3.92 |
3.95 |
3.86 |
3.88 |
34971.00 |
1367.13 |
04-20 | ||
-0.15 |
-1.80%
|
8.34 |
8.35 |
8.65 |
8.11 |
8.19 |
40980.00 |
3445.49 |
04-20 | ||
-0.22 |
-2.10%
|
10.50 |
10.50 |
10.55 |
10.23 |
10.28 |
8221.00 |
850.85 |
04-20 | ||
-0.15 |
-2.31%
|
6.49 |
6.47 |
6.49 |
6.32 |
6.34 |
54813.00 |
3497.64 |
04-20 | ||
-0.18 |
-2.45%
|
7.36 |
7.34 |
7.38 |
7.18 |
7.18 |
59541.00 |
4334.71 |
04-20 | ||
-0.22 |
-2.55%
|
8.62 |
8.57 |
8.65 |
8.40 |
8.40 |
15206.00 |
1298.13 |
04-20 | ||
-0.57 |
-3.06%
|
18.60 |
18.54 |
18.56 |
18.00 |
18.03 |
9795.00 |
1784.22 |
04-20 | ||
-0.54 |
-3.81%
|
14.19 |
14.17 |
14.27 |
13.59 |
13.65 |
220216.00 |
30573.33 |
04-20 | ||
-0.28 |
-4.13%
|
6.78 |
6.61 |
6.77 |
6.42 |
6.50 |
27345.00 |
1805.06 |
04-20 | ||
-0.23 |
-4.30%
|
5.35 |
5.34 |
5.36 |
5.09 |
5.12 |
542905.00 |
28185.08 |
04-20 | ||
-1.32 |
-4.54%
|
29.10 |
29.19 |
29.19 |
27.75 |
27.78 |
13170.00 |
3719.86 |
04-20 | ||
-0.42 |
-5.78%
|
7.27 |
7.10 |
7.16 |
6.84 |
6.85 |
104505.00 |
7316.42 |
04-20 |