股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.20  |
3.16%
|
6.33 |
6.40 |
6.86 |
6.15 |
6.53 |
133097.00 |
8508.91 |
06-03 | ||
0.32 |
2.95%
|
10.85 |
10.90 |
11.38 |
10.80 |
11.17 |
46175.00 |
5143.99 |
06-03 | ||
0.07 |
1.50%
|
4.68 |
4.68 |
4.78 |
4.66 |
4.75 |
63106.00 |
2974.26 |
06-03 | ||
0.15 |
1.35%
|
11.11 |
11.19 |
11.51 |
11.11 |
11.26 |
204405.00 |
23197.23 |
06-03 | ||
0.03 |
0.67%
|
4.50 |
4.50 |
4.55 |
4.49 |
4.53 |
27569.00 |
1246.05 |
06-03 | ||
0.05 |
0.55%
|
9.01 |
9.02 |
9.16 |
8.96 |
9.06 |
290011.00 |
26373.10 |
06-03 | ||
0.05 |
0.46%
|
10.84 |
10.93 |
10.98 |
10.74 |
10.89 |
21720.00 |
2356.43 |
06-03 | ||
0.00 |
0.00%
|
25.64 |
25.51 |
25.99 |
25.31 |
25.64 |
35869.00 |
9209.58 |
06-03 | ||
-0.02 |
-0.72%
|
2.78 |
2.78 |
2.79 |
2.74 |
2.76 |
71973.00 |
1985.52 |
06-03 | ||
-0.05 |
-0.79%
|
6.34 |
6.36 |
6.40 |
6.20 |
6.29 |
225683.00 |
14260.14 |
06-03 | ||
-0.02 |
-0.81%
|
2.48 |
2.50 |
2.50 |
2.46 |
2.46 |
56228.00 |
1391.31 |
06-03 | ||
-0.04 |
-0.84%
|
4.74 |
4.74 |
4.78 |
4.69 |
4.70 |
127202.00 |
6016.92 |
06-03 | ||
-0.05 |
-0.86%
|
5.84 |
5.81 |
5.90 |
5.74 |
5.79 |
173089.00 |
10046.37 |
06-03 | ||
-0.05 |
-0.91%
|
5.52 |
5.58 |
5.59 |
5.46 |
5.47 |
94294.00 |
5199.77 |
06-03 | ||
-0.18 |
-1.30%
|
13.85 |
13.80 |
13.95 |
13.60 |
13.67 |
38343.00 |
5261.00 |
06-03 | ||
-0.68 |
-1.75%
|
38.81 |
38.81 |
39.33 |
37.60 |
38.13 |
33119.00 |
12702.70 |
06-03 | ||
-1.37 |
-3.01%
|
45.52 |
45.40 |
45.56 |
43.91 |
44.15 |
55060.00 |
24536.76 |
06-03 |