代码 | 名称 | 涨跌 | 涨跌幅 ![]() |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|
2.48 ![]() |
19.98%
|
12.41 |
13.56 |
14.89 |
13.50 |
14.89 |
403655.00 |
59208.78 |
02-26 | ||
1.51 ![]() |
9.99%
|
15.11 |
14.81 |
16.62 |
14.70 |
16.62 |
75438.00 |
12096.30 |
02-26 | ||
0.84 ![]() |
9.96%
|
8.43 |
8.15 |
9.27 |
8.15 |
9.27 |
285496.00 |
25315.61 |
02-26 | ||
0.77 ![]() |
8.47%
|
9.09 |
8.88 |
10.13 |
8.88 |
9.86 |
735188.00 |
70430.12 |
02-26 | ||
2.16 ![]() |
7.51%
|
28.78 |
28.50 |
31.10 |
28.41 |
30.94 |
204417.00 |
61418.20 |
02-26 | ||
0.65 ![]() |
6.95%
|
9.35 |
9.25 |
10.20 |
9.18 |
10.00 |
215145.00 |
21173.72 |
02-26 | ||
0.30 ![]() |
5.69%
|
5.27 |
5.22 |
5.61 |
5.21 |
5.57 |
45973.00 |
2513.95 |
02-26 | ||
0.30 ![]() |
5.15%
|
5.82 |
5.85 |
6.22 |
5.79 |
6.12 |
142647.00 |
8642.05 |
02-26 | ||
0.18 ![]() |
5.06%
|
3.56 |
3.54 |
3.74 |
3.53 |
3.74 |
83519.00 |
3095.05 |
02-26 | ||
0.32 ![]() |
5.00%
|
6.40 |
6.31 |
6.80 |
6.31 |
6.72 |
372219.00 |
24575.03 |
02-26 | ||
0.34 ![]() |
4.83%
|
7.04 |
6.96 |
7.64 |
6.93 |
7.38 |
174355.00 |
12863.11 |
02-26 | ||
0.23 ![]() |
4.76%
|
4.83 |
4.82 |
5.06 |
4.77 |
5.06 |
105726.00 |
5239.52 |
02-26 | ||
0.15 ![]() |
3.90%
|
3.85 |
3.91 |
4.24 |
3.87 |
4.00 |
453537.00 |
18598.88 |
02-26 | ||
0.13 ![]() |
3.76%
|
3.46 |
3.41 |
3.65 |
3.41 |
3.59 |
253173.00 |
8991.45 |
02-26 | ||
0.26 ![]() |
3.57%
|
7.28 |
7.25 |
7.89 |
7.19 |
7.54 |
386291.00 |
29222.79 |
02-26 | ||
0.16 ![]() |
3.56%
|
4.49 |
4.45 |
4.69 |
4.41 |
4.65 |
56963.00 |
2613.17 |
02-26 | ||
0.08 ![]() |
3.46%
|
2.31 |
2.29 |
2.45 |
2.27 |
2.39 |
417724.00 |
9990.67 |
02-26 | ||
0.19 ![]() |
3.45%
|
5.50 |
5.40 |
5.81 |
5.35 |
5.69 |
849205.00 |
47627.40 |
02-26 | ||
0.81 ![]() |
2.61%
|
31.02 |
30.50 |
32.15 |
30.41 |
31.83 |
371682.00 |
116363.29 |
02-26 | ||
0.16 ![]() |
2.49%
|
6.43 |
6.31 |
6.87 |
6.16 |
6.59 |
271240.00 |
17944.27 |
02-26 |