股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.76  |
10.07%
|
7.55 |
7.69 |
8.31 |
7.50 |
8.31 |
387971.00 |
31332.97 |
03-22 | ||
1.45 |
10.01%
|
14.49 |
14.97 |
15.94 |
14.63 |
15.94 |
130889.00 |
20083.14 |
03-22 | ||
3.12 |
10.00%
|
31.19 |
34.31 |
34.31 |
33.20 |
34.31 |
52560.00 |
17984.79 |
03-22 | ||
0.53 |
9.98%
|
5.31 |
5.84 |
5.84 |
5.80 |
5.84 |
226153.00 |
13205.79 |
03-22 | ||
0.46 |
9.96%
|
4.62 |
4.63 |
5.08 |
4.53 |
5.08 |
1407151.00 |
69356.39 |
03-22 | ||
2.20 |
9.48%
|
23.20 |
23.85 |
25.52 |
22.99 |
25.40 |
42843.00 |
10597.75 |
03-22 | ||
0.84 |
6.53%
|
12.86 |
12.93 |
13.88 |
12.65 |
13.70 |
251437.00 |
33488.45 |
03-22 | ||
0.97 |
6.52%
|
14.87 |
14.90 |
16.35 |
14.87 |
15.84 |
330378.00 |
51473.29 |
03-22 | ||
0.30 |
6.49%
|
4.62 |
4.70 |
5.05 |
4.64 |
4.92 |
407754.00 |
19837.34 |
03-22 | ||
0.64 |
5.75%
|
11.14 |
11.16 |
12.00 |
10.98 |
11.78 |
136661.00 |
15785.82 |
03-22 | ||
1.35 |
5.59%
|
24.14 |
24.30 |
25.98 |
24.16 |
25.49 |
60673.00 |
15249.87 |
03-22 | ||
0.30 |
5.55%
|
5.41 |
5.36 |
5.95 |
5.25 |
5.71 |
1007231.00 |
56283.16 |
03-22 | ||
0.52 |
5.23%
|
9.95 |
9.95 |
10.50 |
9.88 |
10.47 |
129878.00 |
13347.74 |
03-22 | ||
0.84 |
5.14%
|
16.34 |
16.39 |
17.97 |
16.34 |
17.18 |
441000.00 |
75554.96 |
03-22 | ||
2.76 |
5.09%
|
54.20 |
56.00 |
58.43 |
54.67 |
56.96 |
33724.00 |
19067.60 |
03-22 | ||
0.57 |
5.02%
|
11.36 |
11.48 |
11.93 |
11.16 |
11.93 |
303938.00 |
35143.62 |
03-22 | ||
2.57 |
4.73%
|
54.39 |
54.58 |
58.14 |
54.41 |
56.96 |
248534.00 |
139561.41 |
03-22 | ||
0.52 |
4.59%
|
11.32 |
11.15 |
12.11 |
10.90 |
11.84 |
169499.00 |
19694.97 |
03-22 | ||
1.18 |
4.58%
|
25.79 |
26.12 |
27.07 |
25.81 |
26.97 |
79132.00 |
20887.90 |
03-22 | ||
0.94 |
4.51%
|
20.85 |
20.72 |
21.88 |
20.72 |
21.79 |
111647.00 |
23952.20 |
03-22 |