股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.33  |
10.15%
|
3.25 |
3.15 |
3.58 |
3.01 |
3.58 |
1157403.00 |
39900.93 |
02-25 | ||
0.22 |
6.81%
|
3.23 |
3.15 |
3.55 |
3.11 |
3.45 |
628055.00 |
21779.56 |
02-25 | ||
0.29 |
6.18%
|
4.69 |
4.62 |
5.11 |
4.59 |
4.98 |
188529.00 |
9257.86 |
02-25 | ||
0.40 |
5.52%
|
7.25 |
7.06 |
7.80 |
7.06 |
7.65 |
1460956.00 |
109412.71 |
02-25 | ||
1.05 |
5.41%
|
19.40 |
19.20 |
21.23 |
19.20 |
20.45 |
1945117.00 |
393889.03 |
02-25 | ||
0.58 |
4.92%
|
11.79 |
11.56 |
12.60 |
11.54 |
12.37 |
425348.00 |
51994.41 |
02-25 | ||
0.62 |
4.63%
|
13.40 |
14.05 |
14.53 |
13.43 |
14.02 |
731689.00 |
102160.12 |
02-25 | ||
0.29 |
3.46%
|
8.37 |
8.09 |
8.98 |
8.02 |
8.66 |
1786906.00 |
152486.77 |
02-25 | ||
0.37 |
3.37%
|
10.99 |
10.74 |
11.97 |
10.67 |
11.36 |
194641.00 |
22227.50 |
02-25 | ||
0.91 |
3.30%
|
27.54 |
27.24 |
29.72 |
26.96 |
28.45 |
516447.00 |
146487.09 |
02-25 | ||
0.21 |
2.99%
|
7.03 |
6.95 |
7.50 |
6.81 |
7.24 |
69759.00 |
5026.35 |
02-25 | ||
0.85 |
2.83%
|
30.00 |
29.40 |
31.66 |
29.13 |
30.85 |
307732.00 |
93813.35 |
02-25 | ||
0.45 |
2.10%
|
21.45 |
21.01 |
23.20 |
20.85 |
21.90 |
194658.00 |
42940.24 |
02-25 | ||
0.68 |
1.21%
|
56.37 |
55.07 |
58.60 |
55.07 |
57.05 |
52094.00 |
29860.03 |
02-25 | ||
0.05 |
1.14%
|
4.37 |
4.39 |
4.65 |
4.31 |
4.42 |
1257213.00 |
56158.44 |
02-25 | ||
0.13 |
1.11%
|
11.67 |
11.31 |
12.18 |
11.23 |
11.80 |
281927.00 |
33072.42 |
02-25 | ||
0.04 |
1.02%
|
3.92 |
4.02 |
4.16 |
3.80 |
3.96 |
2492225.00 |
100433.95 |
02-25 | ||
0.19 |
0.95%
|
19.94 |
19.80 |
21.03 |
19.20 |
20.13 |
383831.00 |
77497.41 |
02-25 | ||
0.06 |
0.91%
|
6.62 |
6.51 |
6.89 |
6.42 |
6.68 |
173303.00 |
11492.39 |
02-25 | ||
0.08 |
0.78%
|
10.23 |
10.22 |
10.64 |
10.07 |
10.31 |
87582.00 |
9111.41 |
02-25 |