股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.44  |
10.11%
|
4.35 |
4.39 |
4.79 |
4.34 |
4.79 |
278934.00 |
12887.46 |
06-19 | ||
0.55 |
10.07%
|
5.46 |
5.55 |
6.01 |
5.52 |
6.01 |
92019.00 |
5345.07 |
06-19 | ||
2.64 |
10.00%
|
26.41 |
29.05 |
29.05 |
29.05 |
29.05 |
18685.00 |
5428.25 |
06-19 | ||
1.75 |
9.98%
|
17.54 |
17.64 |
19.29 |
17.46 |
19.29 |
177669.00 |
32926.93 |
06-19 | ||
0.61 |
9.98%
|
6.11 |
6.41 |
6.72 |
6.28 |
6.72 |
1657090.00 |
108609.00 |
06-19 | ||
1.26 |
9.97%
|
12.64 |
13.00 |
13.90 |
12.61 |
13.90 |
244106.00 |
32721.17 |
06-19 | ||
0.38 |
8.43%
|
4.51 |
4.67 |
4.96 |
4.61 |
4.89 |
462277.00 |
22269.15 |
06-19 | ||
1.11 |
6.53%
|
16.99 |
17.95 |
18.69 |
17.25 |
18.10 |
113521.00 |
20530.86 |
06-19 | ||
0.70 |
6.40%
|
10.93 |
12.02 |
12.02 |
11.61 |
11.63 |
2159308.00 |
257690.30 |
06-19 | ||
0.85 |
5.67%
|
14.98 |
15.30 |
16.48 |
15.01 |
15.83 |
71923.00 |
11405.39 |
06-19 | ||
0.37 |
5.67%
|
6.53 |
6.70 |
7.00 |
6.66 |
6.90 |
220116.00 |
14988.55 |
06-19 | ||
4.29 |
5.62%
|
76.27 |
79.00 |
81.39 |
78.91 |
80.56 |
62712.00 |
50253.35 |
06-19 | ||
1.37 |
5.13%
|
26.73 |
27.98 |
28.54 |
27.60 |
28.10 |
116340.00 |
32643.19 |
06-19 | ||
0.67 |
4.78%
|
14.01 |
14.26 |
14.87 |
14.21 |
14.68 |
97385.00 |
14152.54 |
06-19 | ||
0.93 |
4.65%
|
20.02 |
20.50 |
22.02 |
20.15 |
20.95 |
63430.00 |
13359.76 |
06-19 | ||
0.27 |
4.60%
|
5.87 |
6.12 |
6.38 |
6.03 |
6.14 |
331672.00 |
20484.31 |
06-19 | ||
0.40 |
4.54%
|
8.82 |
9.19 |
9.42 |
9.12 |
9.22 |
983014.00 |
90784.23 |
06-19 | ||
1.61 |
4.47%
|
36.02 |
36.71 |
38.19 |
36.71 |
37.63 |
19428.00 |
7282.98 |
06-19 | ||
0.69 |
4.38%
|
15.76 |
16.41 |
16.92 |
16.35 |
16.45 |
300536.00 |
49894.05 |
06-19 | ||
0.53 |
4.30%
|
12.33 |
12.37 |
13.10 |
12.21 |
12.86 |
1018867.00 |
129450.73 |
06-19 |