股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.79  |
10.06%
|
7.85 |
7.95 |
8.64 |
7.89 |
8.64 |
78410.00 |
6617.99 |
06-03 | ||
1.13 |
9.97%
|
11.33 |
12.46 |
12.46 |
12.46 |
12.46 |
16087.00 |
2004.44 |
06-03 | ||
0.34 |
9.97%
|
3.41 |
3.45 |
3.75 |
3.35 |
3.75 |
1296501.00 |
46636.25 |
06-03 | ||
0.21 |
9.86%
|
2.13 |
2.13 |
2.34 |
2.13 |
2.34 |
377668.00 |
8675.51 |
06-03 | ||
0.79 |
6.94%
|
11.39 |
11.74 |
12.53 |
11.55 |
12.18 |
1325047.00 |
162352.12 |
06-03 | ||
1.64 |
6.55%
|
25.02 |
25.60 |
27.22 |
24.00 |
26.66 |
302504.00 |
78455.45 |
06-03 | ||
0.58 |
6.34%
|
9.15 |
9.20 |
10.07 |
9.10 |
9.73 |
234862.00 |
22753.88 |
06-03 | ||
1.28 |
5.00%
|
25.60 |
26.01 |
27.75 |
26.01 |
26.88 |
240897.00 |
65347.65 |
06-03 | ||
0.66 |
4.93%
|
13.39 |
13.41 |
14.11 |
13.26 |
14.05 |
603453.00 |
82795.42 |
06-03 | ||
0.01 |
4.76%
|
0.21 |
0.22 |
0.23 |
0.21 |
0.22 |
1614530.00 |
3565.50 |
06-03 | ||
1.25 |
4.65%
|
26.86 |
26.90 |
28.29 |
26.89 |
28.11 |
384386.00 |
107796.11 |
06-03 | ||
0.85 |
4.48%
|
18.98 |
18.98 |
20.42 |
18.98 |
19.83 |
74063.00 |
14650.57 |
06-03 | ||
1.52 |
3.95%
|
38.48 |
38.40 |
40.83 |
38.33 |
40.00 |
116687.00 |
46442.49 |
06-03 | ||
0.36 |
3.80%
|
9.47 |
9.55 |
9.93 |
9.46 |
9.83 |
28700.00 |
2791.65 |
06-03 | ||
0.22 |
3.51%
|
6.26 |
6.35 |
6.55 |
6.26 |
6.48 |
451366.00 |
29050.89 |
06-03 | ||
0.20 |
3.41%
|
5.87 |
5.80 |
6.15 |
5.79 |
6.07 |
159514.00 |
9583.76 |
06-03 | ||
0.47 |
3.29%
|
14.30 |
14.29 |
14.94 |
14.13 |
14.77 |
892533.00 |
129744.80 |
06-03 | ||
2.45 |
2.58%
|
95.00 |
95.40 |
99.49 |
94.54 |
97.45 |
68513.00 |
66610.72 |
06-03 | ||
0.65 |
2.53%
|
25.65 |
25.50 |
26.80 |
25.10 |
26.30 |
219133.00 |
57038.02 |
06-03 | ||
0.21 |
2.43%
|
8.63 |
8.63 |
8.88 |
8.52 |
8.84 |
168007.00 |
14651.19 |
06-03 |