股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.64  |
10.06%
|
6.36 |
6.37 |
7.00 |
6.29 |
7.00 |
478780.00 |
32205.93 |
11-16 | ||
0.60 |
10.00%
|
6.00 |
6.11 |
6.60 |
6.00 |
6.60 |
246310.00 |
15788.34 |
11-16 | ||
0.78 |
9.95%
|
7.84 |
8.55 |
8.62 |
8.13 |
8.62 |
729541.00 |
62151.83 |
11-16 | ||
0.75 |
7.32%
|
10.25 |
10.39 |
11.28 |
10.20 |
11.00 |
588309.00 |
63939.04 |
11-16 | ||
0.45 |
5.80%
|
7.76 |
7.80 |
8.27 |
7.76 |
8.21 |
87238.00 |
7057.70 |
11-16 | ||
0.54 |
5.65%
|
9.56 |
9.89 |
10.50 |
9.63 |
10.10 |
354488.00 |
35811.48 |
11-16 | ||
0.38 |
5.23%
|
7.26 |
7.29 |
7.79 |
7.20 |
7.64 |
94774.00 |
7116.88 |
11-16 | ||
0.28 |
4.60%
|
6.09 |
6.35 |
6.66 |
5.99 |
6.37 |
451039.00 |
28155.39 |
11-16 | ||
0.62 |
4.58%
|
13.54 |
13.55 |
14.47 |
13.47 |
14.16 |
450080.00 |
62686.23 |
11-16 | ||
0.16 |
4.53%
|
3.53 |
3.58 |
3.78 |
3.58 |
3.69 |
157711.00 |
5822.92 |
11-16 | ||
0.33 |
4.19%
|
7.87 |
8.00 |
8.56 |
7.87 |
8.20 |
174289.00 |
14396.19 |
11-16 | ||
0.42 |
4.15%
|
10.12 |
10.45 |
10.90 |
10.08 |
10.54 |
365281.00 |
38065.46 |
11-16 | ||
0.32 |
4.03%
|
7.94 |
7.91 |
8.40 |
7.80 |
8.26 |
59470.00 |
4859.81 |
11-16 | ||
0.44 |
4.02%
|
10.94 |
10.83 |
11.57 |
10.83 |
11.38 |
26588.00 |
2988.88 |
11-16 | ||
0.36 |
3.93%
|
9.17 |
9.12 |
9.57 |
9.12 |
9.53 |
50083.00 |
4710.76 |
11-16 | ||
0.34 |
3.77%
|
9.01 |
9.05 |
9.91 |
9.01 |
9.35 |
104675.00 |
9763.38 |
11-16 | ||
0.31 |
3.67%
|
8.44 |
8.44 |
8.85 |
8.18 |
8.75 |
172539.00 |
14579.83 |
11-16 | ||
0.23 |
3.54%
|
6.49 |
6.48 |
6.78 |
6.47 |
6.72 |
117989.00 |
7848.66 |
11-16 | ||
0.50 |
3.45%
|
14.48 |
14.48 |
15.25 |
14.46 |
14.98 |
178220.00 |
26549.24 |
11-16 | ||
0.29 |
3.42%
|
8.49 |
8.50 |
9.07 |
8.50 |
8.78 |
216082.00 |
19001.87 |
11-16 |