股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.34  |
10.15%
|
3.35 |
3.69 |
3.69 |
3.69 |
3.69 |
93262.00 |
3441.37 |
09-21 | ||
0.76 |
10.05%
|
7.56 |
7.67 |
8.32 |
7.61 |
8.32 |
1105705.00 |
88613.33 |
09-21 | ||
1.10 |
9.99%
|
11.01 |
10.93 |
12.11 |
10.93 |
12.11 |
38318.00 |
4524.71 |
09-21 | ||
0.26 |
7.08%
|
3.67 |
3.68 |
3.93 |
3.67 |
3.93 |
6346063.00 |
241614.67 |
09-21 | ||
1.19 |
6.37%
|
18.68 |
18.73 |
19.93 |
18.72 |
19.87 |
446947.00 |
86676.88 |
09-21 | ||
3.61 |
5.65%
|
63.90 |
65.00 |
67.61 |
64.68 |
67.51 |
112796.00 |
74631.23 |
09-21 | ||
0.36 |
5.26%
|
6.85 |
6.88 |
7.23 |
6.80 |
7.21 |
2081220.00 |
146890.22 |
09-21 | ||
0.40 |
4.91%
|
8.15 |
8.18 |
8.56 |
7.97 |
8.55 |
297936.00 |
24623.33 |
09-21 | ||
0.26 |
4.74%
|
5.49 |
5.51 |
5.75 |
5.45 |
5.75 |
3285182.00 |
184896.38 |
09-21 | ||
0.90 |
4.70%
|
19.13 |
19.88 |
20.05 |
19.65 |
20.03 |
81576.00 |
16264.34 |
09-21 | ||
0.69 |
4.34%
|
15.90 |
15.93 |
16.68 |
15.88 |
16.59 |
180092.00 |
29431.50 |
09-21 | ||
1.01 |
4.26%
|
23.69 |
24.33 |
24.70 |
23.91 |
24.70 |
43317.00 |
10562.84 |
09-21 | ||
0.16 |
3.98%
|
4.02 |
4.10 |
4.39 |
4.04 |
4.18 |
661121.00 |
27647.10 |
09-21 | ||
0.25 |
3.78%
|
6.61 |
6.64 |
7.27 |
6.52 |
6.86 |
176722.00 |
12294.52 |
09-21 | ||
0.29 |
3.77%
|
7.69 |
7.75 |
8.03 |
7.69 |
7.98 |
87576.00 |
6916.43 |
09-21 | ||
0.95 |
3.76%
|
25.25 |
25.28 |
26.35 |
25.18 |
26.20 |
34808.00 |
8985.27 |
09-21 | ||
1.76 |
3.65%
|
48.20 |
48.49 |
49.96 |
48.15 |
49.96 |
162824.00 |
80347.80 |
09-21 | ||
0.77 |
3.62%
|
21.29 |
21.33 |
22.10 |
21.27 |
22.06 |
99248.00 |
21610.07 |
09-21 | ||
0.21 |
3.60%
|
5.83 |
5.82 |
6.08 |
5.78 |
6.04 |
381007.00 |
22687.87 |
09-21 | ||
0.27 |
3.48%
|
7.76 |
7.78 |
8.05 |
7.72 |
8.03 |
587395.00 |
46397.60 |
09-21 |