股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.94  |
6.38%
|
14.73 |
14.68 |
15.83 |
14.63 |
15.67 |
960594.00 |
147790.42 |
09-20 | ||
7.45 |
6.01%
|
123.92 |
124.00 |
135.28 |
123.93 |
131.37 |
50617.00 |
65935.08 |
09-20 | ||
0.73 |
5.98%
|
12.20 |
12.17 |
12.93 |
12.05 |
12.93 |
238893.00 |
29994.62 |
09-20 | ||
0.50 |
5.95%
|
8.40 |
8.28 |
9.03 |
8.26 |
8.90 |
452293.00 |
39100.57 |
09-20 | ||
0.81 |
5.66%
|
14.32 |
14.21 |
15.25 |
14.15 |
15.13 |
357387.00 |
53100.45 |
09-20 | ||
2.20 |
5.43%
|
40.50 |
40.00 |
43.20 |
39.69 |
42.70 |
237718.00 |
99070.38 |
09-20 | ||
3.08 |
5.41%
|
56.92 |
56.88 |
60.85 |
56.88 |
60.00 |
99323.00 |
58962.25 |
09-20 | ||
0.56 |
5.34%
|
10.48 |
10.47 |
11.12 |
10.40 |
11.04 |
355968.00 |
38764.85 |
09-20 | ||
1.43 |
5.29%
|
27.02 |
27.06 |
29.72 |
27.06 |
28.45 |
51526.00 |
14716.55 |
09-20 | ||
1.39 |
5.22%
|
26.61 |
27.40 |
28.60 |
26.80 |
28.00 |
116552.00 |
32293.48 |
09-20 | ||
0.76 |
5.20%
|
14.61 |
14.56 |
15.44 |
14.51 |
15.37 |
324510.00 |
48981.37 |
09-20 | ||
1.51 |
5.16%
|
29.25 |
29.10 |
31.36 |
28.76 |
30.76 |
137195.00 |
41491.98 |
09-20 | ||
0.48 |
4.81%
|
9.98 |
9.86 |
10.62 |
9.86 |
10.46 |
104091.00 |
10730.63 |
09-20 | ||
0.45 |
4.62%
|
9.75 |
9.74 |
10.21 |
9.74 |
10.20 |
221832.00 |
22280.38 |
09-20 | ||
1.87 |
4.57%
|
40.93 |
40.86 |
43.40 |
40.53 |
42.80 |
48502.00 |
20430.33 |
09-20 | ||
1.38 |
4.21%
|
32.80 |
32.31 |
34.28 |
31.88 |
34.18 |
285962.00 |
95110.02 |
09-20 | ||
0.39 |
3.68%
|
10.60 |
10.59 |
11.00 |
10.51 |
10.99 |
255233.00 |
27777.95 |
09-20 | ||
0.66 |
3.67%
|
17.98 |
18.00 |
18.75 |
18.00 |
18.64 |
151783.00 |
28008.91 |
09-20 | ||
0.25 |
3.64%
|
6.86 |
6.94 |
7.17 |
6.86 |
7.11 |
946156.00 |
66285.55 |
09-20 | ||
0.52 |
3.63%
|
14.33 |
14.34 |
14.96 |
14.34 |
14.85 |
77137.00 |
11361.03 |
09-20 |