股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.48  |
10.04%
|
4.78 |
4.81 |
5.26 |
4.79 |
5.26 |
71289.00 |
3651.88 |
10-14 | ||
0.95 |
10.02%
|
9.48 |
9.57 |
10.43 |
9.52 |
10.43 |
227698.00 |
23091.58 |
10-14 | ||
5.59 |
10.01%
|
55.86 |
59.59 |
61.45 |
59.20 |
61.45 |
35069.00 |
21368.10 |
10-14 | ||
16.96 |
10.00%
|
169.58 |
171.45 |
186.54 |
170.11 |
186.54 |
21049.00 |
37702.41 |
10-14 | ||
1.96 |
9.99%
|
19.62 |
20.48 |
21.58 |
20.12 |
21.58 |
73351.00 |
15304.80 |
10-14 | ||
0.49 |
8.63%
|
5.68 |
5.72 |
6.25 |
5.69 |
6.17 |
1255388.00 |
76917.09 |
10-14 | ||
0.91 |
8.05%
|
11.30 |
11.46 |
12.43 |
11.31 |
12.21 |
242368.00 |
29456.03 |
10-14 | ||
0.84 |
7.44%
|
11.29 |
11.42 |
12.28 |
11.33 |
12.13 |
882951.00 |
104513.86 |
10-14 | ||
1.04 |
6.84%
|
15.21 |
15.15 |
16.55 |
15.13 |
16.25 |
57780.00 |
9249.33 |
10-14 | ||
3.40 |
6.84%
|
49.71 |
51.00 |
53.48 |
50.22 |
53.11 |
124194.00 |
64356.89 |
10-14 | ||
0.29 |
6.73%
|
4.31 |
4.33 |
4.74 |
4.33 |
4.60 |
4592662.00 |
209991.47 |
10-14 | ||
1.94 |
6.63%
|
29.26 |
29.07 |
31.95 |
29.07 |
31.20 |
44030.00 |
13475.11 |
10-14 | ||
0.39 |
6.59%
|
5.92 |
6.40 |
6.40 |
6.13 |
6.31 |
968211.00 |
60689.30 |
10-14 | ||
0.51 |
5.72%
|
8.92 |
8.95 |
9.51 |
8.93 |
9.43 |
328335.00 |
30642.78 |
10-14 | ||
0.20 |
4.93%
|
4.06 |
4.20 |
4.31 |
4.13 |
4.26 |
611456.00 |
25823.38 |
10-14 | ||
0.26 |
4.92%
|
5.28 |
5.34 |
5.54 |
5.31 |
5.54 |
384401.00 |
20941.21 |
10-14 | ||
0.33 |
4.78%
|
6.91 |
7.08 |
7.34 |
6.88 |
7.24 |
942480.00 |
67311.82 |
10-14 | ||
0.84 |
4.75%
|
17.70 |
17.70 |
18.73 |
17.66 |
18.54 |
161409.00 |
29452.24 |
10-14 | ||
1.70 |
4.67%
|
36.39 |
36.90 |
38.11 |
36.80 |
38.09 |
113162.00 |
42593.96 |
10-14 | ||
0.40 |
4.56%
|
8.78 |
8.85 |
9.20 |
8.80 |
9.18 |
65941.00 |
5972.09 |
10-14 |