股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.60  |
9.98%
|
16.04 |
17.64 |
17.64 |
17.64 |
17.64 |
51349.00 |
9058.11 |
08-23 | ||
1.16 |
7.17%
|
16.18 |
16.15 |
17.69 |
16.02 |
17.34 |
59543.00 |
9955.29 |
08-23 | ||
0.40 |
6.79%
|
5.89 |
5.83 |
6.48 |
5.82 |
6.29 |
252496.00 |
16069.14 |
08-23 | ||
1.24 |
6.56%
|
18.90 |
18.99 |
20.15 |
18.86 |
20.14 |
36903.00 |
7273.19 |
08-23 | ||
1.12 |
6.03%
|
18.58 |
18.39 |
20.38 |
18.28 |
19.70 |
144373.00 |
27953.70 |
08-23 | ||
0.15 |
4.78%
|
3.14 |
3.14 |
3.45 |
3.13 |
3.29 |
200168.00 |
6761.10 |
08-23 | ||
1.19 |
4.21%
|
28.29 |
28.99 |
29.94 |
28.66 |
29.48 |
202147.00 |
59173.90 |
08-23 | ||
0.40 |
3.85%
|
10.39 |
10.42 |
10.84 |
10.36 |
10.79 |
516800.00 |
55227.53 |
08-23 | ||
0.80 |
3.23%
|
24.79 |
24.93 |
25.84 |
24.65 |
25.59 |
273867.00 |
69704.54 |
08-23 | ||
0.34 |
3.03%
|
11.23 |
11.18 |
11.65 |
11.18 |
11.57 |
22295.00 |
2562.59 |
08-23 | ||
0.39 |
2.95%
|
13.23 |
13.21 |
13.67 |
13.09 |
13.62 |
186684.00 |
25113.10 |
08-23 | ||
0.14 |
2.83%
|
4.95 |
4.95 |
5.23 |
4.91 |
5.09 |
506733.00 |
25790.81 |
08-23 | ||
0.25 |
2.82%
|
8.88 |
8.86 |
9.49 |
8.79 |
9.13 |
51555.00 |
4678.72 |
08-23 | ||
0.31 |
2.59%
|
11.98 |
11.95 |
12.35 |
11.86 |
12.29 |
44287.00 |
5390.88 |
08-23 | ||
0.37 |
2.47%
|
14.99 |
15.00 |
15.39 |
14.89 |
15.36 |
11949.00 |
1812.71 |
08-23 | ||
0.65 |
2.31%
|
28.10 |
27.95 |
28.80 |
27.92 |
28.75 |
84304.00 |
23964.89 |
08-23 | ||
0.05 |
2.18%
|
2.29 |
2.28 |
2.36 |
2.28 |
2.34 |
240194.00 |
5583.71 |
08-23 | ||
0.61 |
2.18%
|
27.99 |
27.80 |
28.99 |
27.31 |
28.60 |
139629.00 |
39596.81 |
08-23 | ||
0.13 |
2.15%
|
6.05 |
6.06 |
6.28 |
6.02 |
6.18 |
634198.00 |
39151.23 |
08-23 | ||
0.22 |
2.11%
|
10.44 |
10.61 |
10.97 |
10.51 |
10.66 |
116284.00 |
12467.61 |
08-23 |