股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.23  |
1.96%
|
11.71 |
11.82 |
12.22 |
11.81 |
11.94 |
776341.00 |
93280.91 |
07-18 | ||
0.23 |
1.65%
|
13.95 |
14.71 |
14.96 |
14.07 |
14.18 |
484022.00 |
70378.58 |
07-18 | ||
0.04 |
0.74%
|
5.42 |
5.70 |
5.85 |
5.46 |
5.46 |
520061.00 |
29377.01 |
07-18 | ||
0.03 |
0.55%
|
5.42 |
5.59 |
5.62 |
5.44 |
5.45 |
615138.00 |
33996.69 |
07-18 | ||
0.00 |
0.00%
|
1.62 |
1.62 |
1.65 |
1.61 |
1.62 |
1823471.00 |
29682.13 |
07-18 | ||
-0.07 |
-0.83%
|
8.40 |
8.37 |
8.40 |
8.32 |
8.33 |
58747.00 |
4908.00 |
07-18 | ||
-0.03 |
-0.90%
|
3.33 |
3.32 |
3.35 |
3.27 |
3.30 |
256972.00 |
8495.24 |
07-18 | ||
-0.15 |
-1.02%
|
14.72 |
14.76 |
14.79 |
14.23 |
14.57 |
107223.00 |
15624.04 |
07-18 | ||
-0.37 |
-1.14%
|
32.48 |
32.47 |
32.48 |
31.97 |
32.11 |
444331.00 |
143079.31 |
07-18 | ||
-0.04 |
-1.19%
|
3.35 |
3.36 |
3.36 |
3.31 |
3.31 |
13700.00 |
455.89 |
07-18 | ||
-0.12 |
-1.20%
|
9.96 |
9.91 |
9.94 |
9.84 |
9.84 |
58457.00 |
5772.65 |
07-18 | ||
-0.05 |
-1.32%
|
3.80 |
3.79 |
3.81 |
3.74 |
3.75 |
3850.00 |
145.21 |
07-18 | ||
-0.05 |
-1.51%
|
3.32 |
3.31 |
3.31 |
3.25 |
3.27 |
17851.00 |
582.62 |
07-18 | ||
-0.08 |
-1.58%
|
5.05 |
5.04 |
5.05 |
4.95 |
4.97 |
314357.00 |
15706.35 |
07-18 | ||
-0.05 |
-1.63%
|
3.07 |
3.05 |
3.06 |
3.02 |
3.02 |
141482.00 |
4287.66 |
07-18 | ||
-0.09 |
-1.75%
|
5.14 |
5.10 |
5.12 |
5.04 |
5.05 |
29759.00 |
1508.59 |
07-18 | ||
-0.20 |
-1.82%
|
10.99 |
10.91 |
10.93 |
10.76 |
10.79 |
122081.00 |
13207.57 |
07-18 | ||
-0.05 |
-1.93%
|
2.59 |
2.57 |
2.58 |
2.54 |
2.54 |
155730.00 |
3981.53 |
07-18 | ||
-0.20 |
-2.34%
|
8.56 |
8.42 |
8.56 |
8.30 |
8.36 |
93505.00 |
7859.99 |
07-18 | ||
-0.55 |
-2.44%
|
22.50 |
22.20 |
22.95 |
21.66 |
21.95 |
35375.00 |
7902.70 |
07-18 |