股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.10  |
4.50%
|
2.22 |
2.24 |
2.33 |
2.24 |
2.32 |
65668.00 |
1512.26 |
06-03 | ||
0.13 |
2.17%
|
5.99 |
6.05 |
6.18 |
5.98 |
6.12 |
217484.00 |
13248.54 |
06-03 | ||
0.16 |
1.90%
|
8.43 |
8.44 |
8.98 |
8.34 |
8.59 |
368568.00 |
32026.21 |
06-03 | ||
0.03 |
1.61%
|
1.86 |
1.95 |
1.95 |
1.86 |
1.89 |
1167984.00 |
22304.78 |
06-03 | ||
0.03 |
0.86%
|
3.50 |
3.51 |
3.56 |
3.50 |
3.53 |
18161.00 |
640.17 |
06-03 | ||
0.20 |
0.83%
|
23.98 |
24.13 |
24.57 |
23.90 |
24.18 |
96126.00 |
23405.69 |
06-03 | ||
0.04 |
0.46%
|
8.75 |
8.82 |
9.09 |
8.73 |
8.79 |
107708.00 |
9634.41 |
06-03 | ||
0.00 |
0.00%
|
2.53 |
2.53 |
2.57 |
2.53 |
2.53 |
263741.00 |
6712.75 |
06-03 | ||
0.00 |
0.00%
|
2.59 |
2.59 |
2.61 |
2.57 |
2.59 |
88142.00 |
2284.18 |
06-03 | ||
0.00 |
0.00%
|
7.41 |
7.47 |
7.49 |
7.39 |
7.41 |
54245.00 |
4035.62 |
06-03 | ||
-0.01 |
-0.10%
|
10.03 |
10.06 |
10.10 |
9.93 |
10.02 |
101388.00 |
10142.10 |
06-03 | ||
-0.08 |
-0.28%
|
28.84 |
28.89 |
29.07 |
28.62 |
28.76 |
565828.00 |
163328.58 |
06-03 | ||
-0.01 |
-0.28%
|
3.54 |
3.52 |
3.55 |
3.51 |
3.53 |
12148.00 |
428.02 |
06-03 | ||
-0.05 |
-0.29%
|
16.95 |
17.05 |
17.60 |
16.82 |
16.90 |
14041.00 |
2407.83 |
06-03 | ||
-0.01 |
-0.36%
|
2.74 |
2.73 |
2.76 |
2.73 |
2.73 |
98276.00 |
2692.91 |
06-03 | ||
-0.02 |
-0.45%
|
4.44 |
4.43 |
4.51 |
4.41 |
4.42 |
39688.00 |
1770.99 |
06-03 | ||
-0.06 |
-0.80%
|
7.46 |
7.49 |
7.60 |
7.33 |
7.40 |
187265.00 |
13970.13 |
06-03 | ||
-0.01 |
-0.91%
|
1.10 |
1.10 |
1.11 |
1.09 |
1.09 |
1321212.00 |
14491.45 |
06-03 | ||
-0.07 |
-0.98%
|
7.11 |
7.11 |
7.14 |
7.03 |
7.04 |
35706.00 |
2532.20 |
06-03 | ||
-0.11 |
-1.11%
|
9.95 |
9.71 |
9.90 |
9.66 |
9.84 |
733037.00 |
71553.00 |
06-03 |