股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.37  |
5.95%
|
23.04 |
23.07 |
24.86 |
22.96 |
24.41 |
57874.00 |
13956.16 |
04-19 | ||
0.15 |
4.55%
|
3.30 |
3.26 |
3.53 |
3.22 |
3.45 |
2397090.00 |
80989.33 |
04-19 | ||
0.17 |
3.28%
|
5.19 |
5.19 |
5.43 |
5.16 |
5.36 |
457042.00 |
24321.11 |
04-19 | ||
0.30 |
3.10%
|
9.69 |
9.71 |
10.06 |
9.56 |
9.99 |
245312.00 |
24048.61 |
04-19 | ||
0.12 |
2.79%
|
4.30 |
4.27 |
4.47 |
4.21 |
4.42 |
258093.00 |
11195.78 |
04-19 | ||
0.12 |
2.54%
|
4.72 |
4.72 |
4.86 |
4.65 |
4.84 |
33351.00 |
1579.12 |
04-19 | ||
0.31 |
2.03%
|
15.24 |
15.31 |
15.80 |
15.31 |
15.55 |
276740.00 |
43043.62 |
04-19 | ||
0.05 |
1.58%
|
3.17 |
3.17 |
3.24 |
3.12 |
3.22 |
686394.00 |
21863.19 |
04-19 | ||
0.02 |
1.09%
|
1.84 |
1.85 |
1.87 |
1.82 |
1.86 |
2721676.00 |
50194.88 |
04-19 | ||
0.11 |
0.98%
|
11.26 |
11.26 |
11.38 |
11.08 |
11.37 |
350599.00 |
39401.38 |
04-19 | ||
0.30 |
0.97%
|
30.84 |
30.80 |
31.35 |
30.59 |
31.14 |
417042.00 |
129237.45 |
04-19 | ||
0.05 |
0.83%
|
6.00 |
6.00 |
6.09 |
5.96 |
6.05 |
110318.00 |
6628.62 |
04-19 | ||
0.07 |
0.61%
|
11.54 |
11.50 |
11.61 |
11.35 |
11.61 |
28023.00 |
3221.02 |
04-19 | ||
0.03 |
0.59%
|
5.08 |
5.07 |
5.16 |
5.04 |
5.11 |
49750.00 |
2534.69 |
04-19 | ||
0.03 |
0.51%
|
5.85 |
5.85 |
5.89 |
5.78 |
5.88 |
32375.00 |
1891.60 |
04-19 | ||
0.05 |
0.42%
|
12.01 |
12.04 |
12.08 |
11.76 |
12.06 |
211826.00 |
25226.81 |
04-19 | ||
0.03 |
0.29%
|
10.27 |
10.20 |
10.31 |
10.18 |
10.30 |
88778.00 |
9109.60 |
04-19 | ||
0.01 |
0.16%
|
6.29 |
6.26 |
6.32 |
6.14 |
6.30 |
216964.00 |
13498.74 |
04-19 | ||
0.00 |
0.00%
|
4.40 |
0.00 |
0.00 |
0.00 |
4.40 |
0.00 |
0.00 |
04-19 | ||
0.00 |
0.00%
|
9.61 |
9.63 |
9.64 |
9.48 |
9.61 |
61015.00 |
5830.53 |
04-19 |