股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.68  |
2.81%
|
24.24 |
24.48 |
25.00 |
24.02 |
24.92 |
579399.00 |
142594.11 |
09-21 | ||
0.32 |
2.69%
|
11.89 |
11.90 |
12.31 |
11.86 |
12.21 |
101610.00 |
12343.79 |
09-21 | ||
0.21 |
2.52%
|
8.33 |
8.33 |
8.56 |
8.32 |
8.54 |
125641.00 |
10623.05 |
09-21 | ||
0.21 |
2.45%
|
8.58 |
8.58 |
8.79 |
8.52 |
8.79 |
72798.00 |
6332.23 |
09-21 | ||
0.16 |
2.08%
|
7.69 |
7.69 |
7.88 |
7.67 |
7.85 |
49240.00 |
3838.13 |
09-21 | ||
0.06 |
1.92%
|
3.12 |
3.13 |
3.19 |
3.12 |
3.18 |
223879.00 |
7084.48 |
09-21 | ||
0.26 |
1.65%
|
15.77 |
15.82 |
16.15 |
15.77 |
16.03 |
102248.00 |
16355.10 |
09-21 | ||
0.09 |
1.45%
|
6.22 |
6.16 |
6.38 |
6.11 |
6.31 |
30366.00 |
1908.46 |
09-21 | ||
0.05 |
1.40%
|
3.58 |
3.58 |
3.63 |
3.55 |
3.63 |
29799.00 |
1072.30 |
09-21 | ||
0.13 |
1.29%
|
10.09 |
10.08 |
10.23 |
10.04 |
10.22 |
22462.00 |
2281.24 |
09-21 | ||
0.05 |
1.15%
|
4.33 |
4.34 |
4.38 |
4.33 |
4.38 |
137024.00 |
5980.47 |
09-21 | ||
0.06 |
1.15%
|
5.23 |
5.24 |
5.30 |
5.20 |
5.29 |
68435.00 |
3600.50 |
09-21 | ||
0.04 |
1.14%
|
3.50 |
3.51 |
3.55 |
3.50 |
3.54 |
6566.00 |
231.45 |
09-21 | ||
0.05 |
1.12%
|
4.46 |
4.45 |
4.52 |
4.43 |
4.51 |
30881.00 |
1385.44 |
09-21 | ||
0.03 |
1.08%
|
2.78 |
2.77 |
2.81 |
2.76 |
2.81 |
336540.00 |
9391.26 |
09-21 | ||
0.05 |
0.96%
|
5.23 |
5.24 |
5.32 |
5.22 |
5.28 |
261638.00 |
13787.88 |
09-21 | ||
0.04 |
0.80%
|
5.01 |
4.99 |
5.06 |
4.98 |
5.05 |
15227.00 |
766.74 |
09-21 | ||
0.03 |
0.71%
|
4.23 |
4.25 |
4.28 |
4.22 |
4.26 |
13941.00 |
591.58 |
09-21 | ||
0.13 |
0.70%
|
18.68 |
18.90 |
18.92 |
18.52 |
18.81 |
3636.00 |
682.60 |
09-21 | ||
0.01 |
0.67%
|
1.50 |
1.50 |
1.52 |
1.48 |
1.51 |
1634594.00 |
24547.39 |
09-21 |