股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.47  |
5.16%
|
9.11 |
8.94 |
9.86 |
8.90 |
9.58 |
250024.00 |
23291.21 |
12-11 | ||
0.17 |
3.85%
|
4.41 |
4.44 |
4.59 |
4.35 |
4.58 |
51771.00 |
2327.69 |
12-11 | ||
0.16 |
3.26%
|
4.91 |
4.90 |
5.08 |
4.90 |
5.07 |
290649.00 |
14529.22 |
12-11 | ||
0.16 |
3.17%
|
5.05 |
5.05 |
5.29 |
5.03 |
5.21 |
174202.00 |
8974.78 |
12-11 | ||
0.35 |
1.92%
|
18.22 |
18.17 |
18.60 |
18.17 |
18.57 |
66021.00 |
12200.45 |
12-11 | ||
0.10 |
1.26%
|
7.91 |
7.92 |
8.03 |
7.89 |
8.01 |
19354.00 |
1541.31 |
12-11 | ||
0.27 |
1.20%
|
22.58 |
22.56 |
22.85 |
22.51 |
22.85 |
243706.00 |
55196.34 |
12-11 | ||
0.22 |
1.20%
|
18.35 |
18.52 |
18.84 |
18.35 |
18.57 |
3381.00 |
628.52 |
12-11 | ||
0.04 |
1.02%
|
3.93 |
3.95 |
4.02 |
3.91 |
3.97 |
17327.00 |
688.43 |
12-11 | ||
0.02 |
0.92%
|
2.18 |
2.20 |
2.21 |
2.19 |
2.20 |
69851.00 |
1537.59 |
12-11 | ||
0.04 |
0.88%
|
4.52 |
4.46 |
4.60 |
4.44 |
4.56 |
333012.00 |
15049.01 |
12-11 | ||
0.08 |
0.84%
|
9.56 |
9.60 |
9.68 |
9.58 |
9.64 |
93178.00 |
8971.30 |
12-11 | ||
0.02 |
0.83%
|
2.42 |
2.43 |
2.44 |
2.42 |
2.44 |
90924.00 |
2209.36 |
12-11 | ||
0.03 |
0.68%
|
4.39 |
4.42 |
4.47 |
4.39 |
4.42 |
140135.00 |
6200.47 |
12-11 | ||
0.01 |
0.65%
|
1.53 |
1.54 |
1.54 |
1.52 |
1.54 |
917501.00 |
14053.32 |
12-11 | ||
0.02 |
0.61%
|
3.26 |
3.28 |
3.30 |
3.26 |
3.28 |
10550.00 |
345.53 |
12-11 | ||
0.02 |
0.49%
|
4.06 |
4.07 |
4.11 |
4.02 |
4.08 |
12489.00 |
508.50 |
12-11 | ||
0.02 |
0.31%
|
6.55 |
6.62 |
6.62 |
6.52 |
6.57 |
4900.00 |
321.83 |
12-11 | ||
0.03 |
0.27%
|
10.93 |
10.95 |
11.04 |
10.88 |
10.96 |
44646.00 |
4887.71 |
12-11 | ||
0.01 |
0.20%
|
4.90 |
4.90 |
4.94 |
4.86 |
4.91 |
11447.00 |
559.58 |
12-11 |