股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.76  |
6.58%
|
11.55 |
11.90 |
12.69 |
11.80 |
12.31 |
1264350.00 |
155007.61 |
02-28 | ||
0.38 |
4.11%
|
9.24 |
9.32 |
9.75 |
9.26 |
9.62 |
496298.00 |
47336.62 |
02-28 | ||
0.87 |
2.54%
|
34.19 |
34.18 |
35.33 |
34.01 |
35.06 |
69322.00 |
24108.52 |
02-28 | ||
0.17 |
1.39%
|
12.27 |
12.23 |
12.47 |
12.22 |
12.44 |
85250.00 |
10549.98 |
02-28 | ||
0.10 |
1.30%
|
7.70 |
7.78 |
7.86 |
7.69 |
7.80 |
293476.00 |
22834.54 |
02-28 | ||
0.17 |
1.19%
|
14.29 |
14.29 |
14.47 |
14.22 |
14.46 |
145063.00 |
20806.97 |
02-28 | ||
0.10 |
1.10%
|
9.07 |
9.12 |
9.19 |
9.07 |
9.17 |
107753.00 |
9826.13 |
02-28 | ||
0.11 |
1.07%
|
10.25 |
10.21 |
10.37 |
10.21 |
10.36 |
30876.00 |
3186.68 |
02-28 | ||
0.10 |
0.78%
|
12.78 |
12.78 |
12.98 |
12.74 |
12.88 |
215689.00 |
27776.16 |
02-28 | ||
0.07 |
0.73%
|
9.64 |
9.62 |
9.83 |
9.61 |
9.71 |
65644.00 |
6363.94 |
02-28 | ||
0.02 |
0.64%
|
3.12 |
3.12 |
3.15 |
3.12 |
3.14 |
573808.00 |
18041.38 |
02-28 | ||
0.05 |
0.61%
|
8.15 |
8.15 |
8.20 |
8.10 |
8.20 |
48703.00 |
3971.92 |
02-28 | ||
0.05 |
0.56%
|
8.98 |
9.00 |
9.13 |
8.96 |
9.03 |
65337.00 |
5905.97 |
02-28 | ||
0.15 |
0.43%
|
35.06 |
35.50 |
35.68 |
34.60 |
35.21 |
28350.00 |
9947.85 |
02-28 | ||
0.03 |
0.18%
|
16.50 |
16.46 |
16.56 |
16.40 |
16.53 |
53734.00 |
8850.36 |
02-28 | ||
0.03 |
0.14%
|
20.77 |
20.65 |
20.92 |
20.61 |
20.80 |
17094.00 |
3547.71 |
02-28 | ||
0.00 |
0.00%
|
3.27 |
3.27 |
3.29 |
3.25 |
3.27 |
152667.00 |
4988.14 |
02-28 | ||
0.00 |
0.00%
|
6.00 |
6.00 |
6.03 |
5.91 |
6.00 |
118368.00 |
7068.13 |
02-28 | ||
-0.01 |
-0.20%
|
5.10 |
5.08 |
5.12 |
4.92 |
5.09 |
3040631.00 |
152590.62 |
02-28 | ||
-0.03 |
-0.29%
|
10.33 |
10.34 |
10.38 |
10.27 |
10.30 |
32957.00 |
3425.33 |
02-28 |