股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.38  |
4.12%
|
9.22 |
8.85 |
9.88 |
8.81 |
9.60 |
1771284.00 |
165211.22 |
02-25 | ||
0.08 |
1.95%
|
4.10 |
4.10 |
4.27 |
4.03 |
4.18 |
68042.00 |
2842.37 |
02-25 | ||
0.41 |
1.80%
|
22.81 |
22.39 |
24.14 |
22.36 |
23.22 |
224662.00 |
52704.04 |
02-25 | ||
0.04 |
1.55%
|
2.58 |
2.56 |
2.69 |
2.55 |
2.62 |
298285.00 |
7813.56 |
02-25 | ||
0.05 |
0.88%
|
5.70 |
5.56 |
5.98 |
5.53 |
5.75 |
225049.00 |
12928.37 |
02-25 | ||
0.02 |
0.26%
|
7.67 |
7.47 |
7.93 |
7.41 |
7.69 |
194965.00 |
15069.16 |
02-25 | ||
-0.02 |
-0.12%
|
16.20 |
15.55 |
16.74 |
15.50 |
16.18 |
652047.00 |
104458.00 |
02-25 | ||
-0.46 |
-1.53%
|
29.97 |
29.50 |
29.78 |
29.30 |
29.51 |
440649.00 |
130136.66 |
02-25 | ||
-0.05 |
-1.59%
|
3.15 |
3.10 |
3.21 |
3.07 |
3.10 |
239309.00 |
7457.57 |
02-25 | ||
-0.02 |
-1.65%
|
1.21 |
1.19 |
1.20 |
1.17 |
1.19 |
2461015.00 |
29169.44 |
02-25 | ||
-0.05 |
-1.90%
|
2.63 |
2.59 |
2.60 |
2.56 |
2.58 |
37676.00 |
973.77 |
02-25 | ||
-0.24 |
-2.82%
|
8.51 |
8.30 |
8.47 |
8.17 |
8.27 |
43185.00 |
3590.24 |
02-25 | ||
-0.24 |
-3.09%
|
7.77 |
7.68 |
7.69 |
7.49 |
7.53 |
108258.00 |
8228.85 |
02-25 | ||
-0.26 |
-3.14%
|
8.28 |
8.18 |
8.27 |
7.97 |
8.02 |
129206.00 |
10451.04 |
02-25 | ||
-0.12 |
-3.44%
|
3.49 |
3.41 |
3.45 |
3.35 |
3.37 |
21673.00 |
736.94 |
02-25 | ||
-0.37 |
-3.45%
|
10.72 |
10.48 |
10.68 |
10.23 |
10.35 |
103751.00 |
10878.82 |
02-25 | ||
-0.08 |
-3.67%
|
2.18 |
2.14 |
2.15 |
2.08 |
2.10 |
444362.00 |
9426.47 |
02-25 | ||
-0.11 |
-3.78%
|
2.91 |
2.87 |
2.87 |
2.75 |
2.80 |
404241.00 |
11435.39 |
02-25 | ||
-0.15 |
-3.78%
|
3.97 |
3.90 |
3.92 |
3.76 |
3.82 |
239527.00 |
9240.92 |
02-25 | ||
-0.20 |
-3.94%
|
5.08 |
4.98 |
5.01 |
4.80 |
4.88 |
62986.00 |
3098.69 |
02-25 |