股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.33  |
3.43%
|
9.62 |
9.64 |
10.35 |
9.64 |
9.95 |
288705.00 |
28828.23 |
05-18 | ||
0.25 |
2.62%
|
9.56 |
9.60 |
9.83 |
9.57 |
9.81 |
269332.00 |
26231.12 |
05-18 | ||
0.20 |
2.16%
|
9.27 |
9.26 |
9.52 |
9.23 |
9.47 |
235083.00 |
22100.58 |
05-18 | ||
0.10 |
1.89%
|
5.30 |
5.31 |
5.44 |
5.31 |
5.40 |
92927.00 |
5009.80 |
05-18 | ||
0.08 |
1.78%
|
4.50 |
4.51 |
4.61 |
4.51 |
4.58 |
40499.00 |
1851.61 |
05-18 | ||
0.11 |
1.64%
|
6.72 |
6.94 |
7.09 |
6.74 |
6.83 |
224857.00 |
15577.85 |
05-18 | ||
0.05 |
1.13%
|
4.42 |
4.42 |
4.52 |
4.40 |
4.47 |
497757.00 |
22268.43 |
05-18 | ||
0.07 |
1.11%
|
6.32 |
6.30 |
6.39 |
6.30 |
6.39 |
15189.00 |
963.75 |
05-18 | ||
0.15 |
0.99%
|
15.19 |
15.24 |
15.38 |
15.20 |
15.34 |
84382.00 |
12909.74 |
05-18 | ||
0.05 |
0.87%
|
5.72 |
5.69 |
5.86 |
5.68 |
5.77 |
242923.00 |
13993.37 |
05-18 | ||
0.23 |
0.84%
|
27.25 |
27.20 |
27.51 |
26.78 |
27.48 |
492835.00 |
133796.98 |
05-18 | ||
0.06 |
0.79%
|
7.55 |
7.56 |
7.67 |
7.49 |
7.61 |
10917.00 |
826.91 |
05-18 | ||
0.08 |
0.71%
|
11.32 |
11.25 |
11.52 |
11.23 |
11.40 |
68566.00 |
7790.89 |
05-18 | ||
0.02 |
0.64%
|
3.11 |
3.11 |
3.15 |
3.10 |
3.13 |
511479.00 |
15997.23 |
05-18 | ||
0.08 |
0.61%
|
13.11 |
13.08 |
13.20 |
12.91 |
13.19 |
64962.00 |
8483.93 |
05-18 | ||
0.07 |
0.55%
|
12.66 |
12.62 |
12.75 |
12.56 |
12.73 |
184427.00 |
23367.80 |
05-18 | ||
0.01 |
0.38%
|
2.63 |
2.63 |
2.65 |
2.62 |
2.64 |
56370.00 |
1481.69 |
05-18 | ||
0.07 |
0.29%
|
24.49 |
24.15 |
24.88 |
24.15 |
24.56 |
3724.00 |
911.63 |
05-18 | ||
0.00 |
0.00%
|
4.56 |
4.56 |
4.59 |
4.53 |
4.56 |
8995.00 |
410.49 |
05-18 | ||
0.00 |
0.00%
|
2.01 |
2.00 |
2.01 |
1.99 |
2.01 |
381244.00 |
7639.30 |
05-18 |