股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.30  |
8.00%
|
3.75 |
3.70 |
4.24 |
3.67 |
4.05 |
857128.00 |
34165.30 |
02-26 | ||
0.69 |
3.45%
|
20.00 |
19.10 |
21.57 |
18.97 |
20.69 |
2423659.00 |
497182.00 |
02-26 | ||
0.04 |
2.67%
|
1.50 |
1.40 |
1.62 |
1.36 |
1.54 |
21448428.00 |
321852.78 |
02-26 | ||
0.40 |
2.16%
|
18.54 |
17.32 |
20.39 |
17.23 |
18.94 |
556280.00 |
106636.42 |
02-26 | ||
0.23 |
1.43%
|
16.07 |
16.04 |
16.34 |
15.76 |
16.30 |
4191.00 |
673.71 |
02-26 | ||
0.03 |
0.40%
|
7.50 |
7.43 |
7.61 |
7.43 |
7.53 |
22791.00 |
1717.20 |
02-26 | ||
0.00 |
0.00%
|
5.25 |
5.18 |
5.34 |
5.15 |
5.25 |
90171.00 |
4733.93 |
02-26 | ||
0.00 |
0.00%
|
5.83 |
5.71 |
5.87 |
5.70 |
5.83 |
38978.00 |
2252.81 |
02-26 | ||
-0.02 |
-0.53%
|
3.79 |
3.78 |
3.82 |
3.76 |
3.77 |
16524.00 |
623.12 |
02-26 | ||
-0.07 |
-0.67%
|
10.50 |
10.30 |
10.58 |
10.25 |
10.43 |
134301.00 |
14052.81 |
02-26 | ||
-0.02 |
-0.71%
|
2.82 |
2.82 |
2.82 |
2.76 |
2.80 |
10096.00 |
280.76 |
02-26 | ||
-0.02 |
-0.85%
|
2.34 |
2.34 |
2.34 |
2.31 |
2.32 |
130966.00 |
3039.83 |
02-26 | ||
-0.05 |
-1.66%
|
3.01 |
2.95 |
3.00 |
2.93 |
2.96 |
212705.00 |
6314.46 |
02-26 | ||
-0.88 |
-2.00%
|
44.10 |
43.00 |
43.80 |
42.61 |
43.22 |
577813.00 |
249861.53 |
02-26 | ||
-0.27 |
-2.68%
|
10.09 |
9.68 |
10.18 |
9.65 |
9.82 |
245169.00 |
24314.59 |
02-26 | ||
-0.54 |
-3.12%
|
17.33 |
16.60 |
17.20 |
16.34 |
16.79 |
481300.00 |
80966.42 |
02-26 | ||
-0.13 |
-3.60%
|
3.61 |
3.52 |
3.58 |
3.43 |
3.48 |
279955.00 |
9779.60 |
02-26 | ||
-0.14 |
-3.75%
|
3.73 |
3.59 |
3.68 |
3.36 |
3.59 |
243631.00 |
8642.33 |
02-26 | ||
-0.11 |
-4.15%
|
2.65 |
2.49 |
2.61 |
2.49 |
2.54 |
1987106.00 |
50683.54 |
02-26 | ||
-0.41 |
-4.51%
|
9.10 |
8.84 |
8.90 |
8.66 |
8.69 |
396891.00 |
34756.96 |
02-26 |