股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
10.06%
|
3.08 |
3.05 |
3.39 |
3.03 |
3.39 |
89350.00 |
2976.55 |
02-26 | ||
2.25 |
9.91%
|
22.70 |
22.61 |
24.97 |
21.76 |
24.95 |
124630.00 |
29616.31 |
02-26 | ||
0.39 |
7.39%
|
5.28 |
5.24 |
5.68 |
5.22 |
5.67 |
193638.00 |
10621.24 |
02-26 | ||
0.39 |
7.28%
|
5.36 |
5.40 |
5.79 |
5.28 |
5.75 |
130126.00 |
7275.37 |
02-26 | ||
0.07 |
5.38%
|
1.30 |
1.33 |
1.37 |
1.30 |
1.37 |
73108.00 |
986.57 |
02-26 | ||
0.54 |
4.54%
|
11.90 |
11.47 |
12.58 |
11.31 |
12.44 |
255200.00 |
30692.95 |
02-26 | ||
0.09 |
4.41%
|
2.04 |
2.03 |
2.14 |
2.01 |
2.13 |
204531.00 |
4285.01 |
02-26 | ||
0.35 |
4.01%
|
8.73 |
8.58 |
9.25 |
8.50 |
9.08 |
96284.00 |
8678.71 |
02-26 | ||
0.16 |
3.72%
|
4.30 |
4.25 |
4.46 |
4.22 |
4.46 |
118934.00 |
5150.54 |
02-26 | ||
0.13 |
3.72%
|
3.49 |
3.45 |
3.74 |
3.39 |
3.62 |
115141.00 |
4112.44 |
02-26 | ||
0.24 |
2.02%
|
11.91 |
12.01 |
12.43 |
11.82 |
12.15 |
215799.00 |
26249.04 |
02-26 | ||
0.08 |
1.81%
|
4.42 |
4.40 |
4.64 |
4.40 |
4.50 |
58799.00 |
2642.42 |
02-26 | ||
0.13 |
1.76%
|
7.37 |
7.20 |
7.59 |
7.15 |
7.50 |
159005.00 |
11878.60 |
02-26 | ||
0.07 |
1.75%
|
4.00 |
3.97 |
4.13 |
3.93 |
4.07 |
58624.00 |
2387.03 |
02-26 | ||
0.06 |
1.74%
|
3.45 |
3.32 |
3.54 |
3.32 |
3.51 |
43154.00 |
1499.21 |
02-26 | ||
0.05 |
1.62%
|
3.09 |
3.08 |
3.16 |
3.07 |
3.14 |
14614.00 |
456.21 |
02-26 | ||
0.11 |
1.52%
|
7.25 |
7.01 |
7.76 |
6.99 |
7.36 |
636336.00 |
47159.82 |
02-26 | ||
0.04 |
0.90%
|
4.44 |
4.40 |
4.57 |
4.36 |
4.48 |
30902.00 |
1391.30 |
02-26 | ||
0.04 |
0.82%
|
4.90 |
4.85 |
4.95 |
4.78 |
4.94 |
3556.00 |
173.56 |
02-26 | ||
0.03 |
0.82%
|
3.65 |
3.64 |
3.71 |
3.58 |
3.68 |
60598.00 |
2215.05 |
02-26 |