股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.66  |
9.97%
|
6.62 |
7.03 |
7.28 |
7.00 |
7.28 |
722117.00 |
52145.93 |
04-19 | ||
0.31 |
6.07%
|
5.11 |
5.06 |
5.46 |
5.05 |
5.42 |
376596.00 |
20021.92 |
04-19 | ||
0.37 |
4.17%
|
8.88 |
9.05 |
9.38 |
8.85 |
9.25 |
61758.00 |
5654.16 |
04-19 | ||
0.55 |
3.94%
|
13.95 |
14.07 |
14.73 |
14.07 |
14.50 |
151714.00 |
21803.63 |
04-19 | ||
0.43 |
3.14%
|
13.69 |
13.61 |
14.13 |
13.61 |
14.12 |
120034.00 |
16766.52 |
04-19 | ||
0.15 |
3.03%
|
4.95 |
5.00 |
5.18 |
4.91 |
5.10 |
121265.00 |
6130.06 |
04-19 | ||
1.25 |
2.90%
|
43.03 |
43.13 |
44.65 |
42.99 |
44.28 |
8705.00 |
3812.87 |
04-19 | ||
0.51 |
2.78%
|
18.34 |
18.40 |
19.00 |
18.27 |
18.85 |
176915.00 |
32925.37 |
04-19 | ||
1.21 |
2.33%
|
51.85 |
52.00 |
53.36 |
51.82 |
53.06 |
9276.00 |
4890.25 |
04-19 | ||
0.30 |
2.07%
|
14.52 |
14.58 |
14.92 |
14.54 |
14.82 |
134488.00 |
19822.34 |
04-19 | ||
0.09 |
2.01%
|
4.48 |
4.61 |
4.61 |
4.49 |
4.57 |
113986.00 |
5188.19 |
04-19 | ||
0.25 |
1.90%
|
13.15 |
13.02 |
13.51 |
12.47 |
13.40 |
39360.00 |
5065.91 |
04-19 | ||
0.06 |
1.69%
|
3.54 |
3.52 |
3.61 |
3.50 |
3.60 |
171108.00 |
6064.47 |
04-19 | ||
0.16 |
1.65%
|
9.71 |
9.74 |
9.94 |
9.66 |
9.87 |
21335.00 |
2093.16 |
04-19 | ||
0.15 |
1.65%
|
9.07 |
9.10 |
9.26 |
9.03 |
9.22 |
90225.00 |
8261.40 |
04-19 | ||
0.10 |
1.59%
|
6.27 |
6.27 |
6.37 |
6.27 |
6.37 |
26918.00 |
1703.52 |
04-19 | ||
0.56 |
1.48%
|
37.73 |
37.40 |
38.45 |
37.18 |
38.29 |
13427.00 |
5087.97 |
04-19 | ||
0.13 |
1.39%
|
9.37 |
9.49 |
9.53 |
9.30 |
9.50 |
18773.00 |
1769.59 |
04-19 | ||
0.19 |
1.38%
|
13.74 |
13.74 |
13.98 |
13.60 |
13.93 |
41805.00 |
5775.02 |
04-19 | ||
0.17 |
1.35%
|
12.58 |
12.56 |
12.88 |
12.50 |
12.75 |
122944.00 |
15611.31 |
04-19 |