股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.20  |
10.04%
|
11.95 |
13.15 |
13.15 |
13.15 |
13.15 |
33143.00 |
4358.36 |
06-03 | ||
0.21 |
6.89%
|
3.05 |
3.06 |
3.36 |
2.96 |
3.26 |
2229175.00 |
72560.04 |
06-03 | ||
0.31 |
5.70%
|
5.44 |
5.48 |
5.88 |
5.36 |
5.75 |
252187.00 |
14298.36 |
06-03 | ||
0.17 |
4.87%
|
3.49 |
3.66 |
3.66 |
3.66 |
3.66 |
2516.00 |
92.09 |
06-03 | ||
0.20 |
4.19%
|
4.77 |
4.75 |
5.01 |
4.73 |
4.97 |
87474.00 |
4338.95 |
06-03 | ||
0.03 |
3.06%
|
0.98 |
0.97 |
1.02 |
0.96 |
1.01 |
152183.00 |
1506.68 |
06-03 | ||
0.10 |
3.05%
|
3.28 |
3.29 |
3.38 |
3.27 |
3.38 |
31700.00 |
1052.48 |
06-03 | ||
0.43 |
3.02%
|
14.23 |
14.36 |
14.92 |
14.26 |
14.66 |
515240.00 |
75705.81 |
06-03 | ||
0.10 |
2.94%
|
3.40 |
3.46 |
3.58 |
3.45 |
3.50 |
142349.00 |
4990.73 |
06-03 | ||
0.31 |
2.70%
|
11.49 |
11.52 |
12.56 |
11.38 |
11.80 |
480218.00 |
57545.87 |
06-03 | ||
0.08 |
2.52%
|
3.18 |
3.34 |
3.34 |
3.05 |
3.26 |
351596.00 |
11557.51 |
06-03 | ||
0.27 |
2.31%
|
11.70 |
11.71 |
11.97 |
11.37 |
11.97 |
317232.00 |
37003.08 |
06-03 | ||
0.47 |
2.00%
|
23.47 |
23.30 |
24.48 |
23.22 |
23.94 |
254833.00 |
60922.34 |
06-03 | ||
0.07 |
1.79%
|
3.91 |
3.88 |
4.30 |
3.76 |
3.98 |
649525.00 |
26060.71 |
06-03 | ||
0.43 |
1.73%
|
24.80 |
24.77 |
25.35 |
24.77 |
25.23 |
16334.00 |
4108.42 |
06-03 | ||
0.06 |
1.70%
|
3.53 |
3.52 |
3.59 |
3.49 |
3.59 |
200582.00 |
7104.52 |
06-03 | ||
0.18 |
1.26%
|
14.29 |
14.39 |
14.63 |
14.19 |
14.47 |
80746.00 |
11669.35 |
06-03 | ||
0.07 |
1.19%
|
5.89 |
5.83 |
6.02 |
5.79 |
5.96 |
118976.00 |
7059.25 |
06-03 | ||
0.07 |
0.91%
|
7.70 |
7.68 |
7.87 |
7.60 |
7.77 |
168118.00 |
12955.84 |
06-03 | ||
0.10 |
0.73%
|
13.64 |
13.75 |
13.94 |
13.69 |
13.74 |
145132.00 |
20049.44 |
06-03 |