股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.32  |
7.67%
|
17.21 |
18.30 |
18.80 |
17.80 |
18.53 |
603695.00 |
110245.35 |
02-25 | ||
0.30 |
3.74%
|
8.03 |
8.00 |
8.82 |
7.82 |
8.33 |
378383.00 |
31535.05 |
02-25 | ||
0.88 |
2.05%
|
42.90 |
42.10 |
44.25 |
42.05 |
43.78 |
34000.00 |
14772.83 |
02-25 | ||
0.14 |
1.70%
|
8.22 |
8.16 |
8.54 |
8.09 |
8.36 |
340616.00 |
28494.85 |
02-25 | ||
0.07 |
0.61%
|
11.53 |
11.11 |
12.15 |
11.04 |
11.60 |
129157.00 |
15017.04 |
02-25 | ||
-0.02 |
-0.24%
|
8.45 |
8.25 |
8.56 |
8.21 |
8.43 |
180074.00 |
15110.37 |
02-25 | ||
-0.01 |
-0.26%
|
3.92 |
3.85 |
4.03 |
3.81 |
3.91 |
120264.00 |
4739.10 |
02-25 | ||
-0.04 |
-0.28%
|
14.24 |
13.86 |
14.49 |
13.72 |
14.20 |
180157.00 |
25468.44 |
02-25 | ||
-0.02 |
-0.49%
|
4.07 |
3.99 |
4.16 |
3.94 |
4.05 |
189919.00 |
7737.64 |
02-25 | ||
-0.18 |
-1.15%
|
15.72 |
15.41 |
15.63 |
15.28 |
15.54 |
133258.00 |
20598.43 |
02-25 | ||
-0.18 |
-1.22%
|
14.71 |
14.34 |
15.10 |
14.05 |
14.53 |
326312.00 |
47739.55 |
02-25 | ||
-0.49 |
-1.23%
|
39.99 |
39.80 |
39.97 |
39.43 |
39.50 |
5576.00 |
2213.66 |
02-25 | ||
-0.11 |
-1.59%
|
6.91 |
6.72 |
6.98 |
6.67 |
6.80 |
66453.00 |
4498.47 |
02-25 | ||
-0.06 |
-1.63%
|
3.69 |
3.63 |
3.72 |
3.60 |
3.63 |
326319.00 |
11922.05 |
02-25 | ||
-0.04 |
-1.87%
|
2.14 |
2.12 |
2.12 |
2.09 |
2.10 |
662657.00 |
13959.81 |
02-25 | ||
-0.04 |
-2.19%
|
1.83 |
1.80 |
1.81 |
1.78 |
1.79 |
41565.00 |
745.99 |
02-25 | ||
-0.04 |
-2.21%
|
1.81 |
1.79 |
1.79 |
1.76 |
1.77 |
277669.00 |
4934.88 |
02-25 | ||
-0.07 |
-2.43%
|
2.88 |
2.84 |
2.85 |
2.80 |
2.81 |
190186.00 |
5386.28 |
02-25 | ||
-0.09 |
-2.43%
|
3.70 |
3.64 |
3.69 |
3.59 |
3.61 |
51391.00 |
1868.31 |
02-25 | ||
-0.06 |
-2.64%
|
2.27 |
2.23 |
2.24 |
2.20 |
2.21 |
125810.00 |
2791.62 |
02-25 |