股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
3.07  |
4.00%
|
76.80 |
77.44 |
80.80 |
76.21 |
79.87 |
26492.00 |
21049.07 |
09-20 | ||
0.42 |
3.59%
|
11.69 |
11.74 |
12.20 |
11.68 |
12.11 |
147285.00 |
17624.34 |
09-20 | ||
0.32 |
2.63%
|
12.17 |
12.25 |
12.52 |
12.03 |
12.49 |
115467.00 |
14252.83 |
09-20 | ||
0.15 |
2.45%
|
6.11 |
6.15 |
6.45 |
6.14 |
6.26 |
273971.00 |
17169.83 |
09-20 | ||
0.07 |
1.71%
|
4.09 |
4.11 |
4.16 |
4.06 |
4.16 |
148760.00 |
6116.34 |
09-20 | ||
0.03 |
1.69%
|
1.77 |
1.77 |
1.81 |
1.76 |
1.80 |
100984.00 |
1803.96 |
09-20 | ||
0.11 |
1.65%
|
6.67 |
6.70 |
6.88 |
6.67 |
6.78 |
79516.00 |
5399.04 |
09-20 | ||
0.11 |
1.56%
|
7.07 |
7.10 |
7.23 |
7.06 |
7.18 |
33062.00 |
2369.12 |
09-20 | ||
0.06 |
1.30%
|
4.63 |
4.65 |
4.70 |
4.56 |
4.69 |
71024.00 |
3296.81 |
09-20 | ||
0.07 |
1.20%
|
5.82 |
5.84 |
6.04 |
5.80 |
5.89 |
63576.00 |
3759.81 |
09-20 | ||
0.04 |
0.98%
|
4.07 |
4.11 |
4.22 |
4.09 |
4.11 |
185129.00 |
7681.38 |
09-20 | ||
0.10 |
0.85%
|
11.76 |
11.79 |
12.06 |
11.72 |
11.86 |
12322.00 |
1468.36 |
09-20 | ||
0.01 |
0.72%
|
1.39 |
1.39 |
1.42 |
1.38 |
1.40 |
103200.00 |
1445.02 |
09-20 | ||
0.02 |
0.57%
|
3.50 |
3.49 |
3.52 |
3.48 |
3.52 |
55884.00 |
1958.88 |
09-20 | ||
0.01 |
0.49%
|
2.03 |
2.03 |
2.05 |
2.03 |
2.04 |
156843.00 |
3201.48 |
09-20 | ||
0.05 |
0.41%
|
12.15 |
12.14 |
12.20 |
11.99 |
12.20 |
32706.00 |
3973.04 |
09-20 | ||
0.03 |
0.40%
|
7.49 |
7.75 |
7.86 |
7.45 |
7.52 |
272568.00 |
20932.45 |
09-20 | ||
0.01 |
0.38%
|
2.65 |
2.65 |
2.66 |
2.64 |
2.66 |
45119.00 |
1196.40 |
09-20 | ||
0.04 |
0.37%
|
10.75 |
10.74 |
10.94 |
10.70 |
10.79 |
79806.00 |
8636.77 |
09-20 | ||
0.01 |
0.34%
|
2.90 |
2.90 |
2.91 |
2.88 |
2.91 |
39280.00 |
1136.25 |
09-20 |