股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.20  |
4.90%
|
4.08 |
4.08 |
4.45 |
4.04 |
4.28 |
115037.00 |
4866.98 |
04-26 | ||
0.60 |
4.48%
|
13.40 |
12.99 |
14.18 |
12.81 |
14.00 |
262849.00 |
35819.52 |
04-26 | ||
0.38 |
3.90%
|
9.74 |
9.74 |
10.13 |
9.72 |
10.12 |
49570.00 |
4929.73 |
04-26 | ||
0.29 |
3.23%
|
8.97 |
9.00 |
9.34 |
8.89 |
9.26 |
35968.00 |
3304.55 |
04-26 | ||
0.11 |
2.66%
|
4.14 |
4.14 |
4.27 |
4.12 |
4.25 |
62645.00 |
2635.70 |
04-26 | ||
0.15 |
2.55%
|
5.89 |
5.85 |
6.16 |
5.76 |
6.04 |
81579.00 |
4829.86 |
04-26 | ||
0.32 |
1.98%
|
16.19 |
16.23 |
16.87 |
15.93 |
16.51 |
337356.00 |
55623.28 |
04-26 | ||
0.16 |
1.92%
|
8.32 |
8.38 |
8.55 |
8.30 |
8.48 |
53050.00 |
4482.43 |
04-26 | ||
0.09 |
1.07%
|
8.39 |
8.89 |
8.89 |
8.36 |
8.48 |
133558.00 |
11518.65 |
04-26 | ||
0.04 |
0.28%
|
14.09 |
13.95 |
14.40 |
13.95 |
14.13 |
164761.00 |
23379.04 |
04-26 | ||
0.01 |
0.15%
|
6.86 |
6.81 |
6.95 |
6.70 |
6.87 |
52013.00 |
3546.91 |
04-26 | ||
0.00 |
0.00%
|
14.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
12.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
2.57 |
2.57 |
2.58 |
2.55 |
2.57 |
10101.00 |
258.67 |
04-26 | ||
0.00 |
0.00%
|
8.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
6.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
4.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
7.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
3.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 |