股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
10.10%
|
3.07 |
3.08 |
3.38 |
3.05 |
3.38 |
542956.00 |
17505.97 |
07-18 | ||
0.90 |
2.06%
|
43.70 |
43.71 |
44.80 |
43.68 |
44.60 |
16596.00 |
7395.02 |
07-18 | ||
0.02 |
2.02%
|
0.99 |
0.99 |
1.02 |
0.97 |
1.01 |
182727.00 |
1806.45 |
07-18 | ||
0.20 |
1.87%
|
10.70 |
10.62 |
10.95 |
10.60 |
10.90 |
117139.00 |
12709.54 |
07-18 | ||
0.05 |
0.64%
|
7.79 |
7.55 |
7.89 |
7.36 |
7.84 |
226300.00 |
17185.24 |
07-18 | ||
0.02 |
0.58%
|
3.46 |
3.45 |
3.51 |
3.44 |
3.48 |
66068.00 |
2296.57 |
07-18 | ||
0.01 |
0.23%
|
4.33 |
4.22 |
4.43 |
4.19 |
4.34 |
182378.00 |
7805.45 |
07-18 | ||
0.01 |
0.21%
|
4.85 |
4.85 |
4.95 |
4.82 |
4.86 |
104406.00 |
5083.31 |
07-18 | ||
0.00 |
0.00%
|
3.99 |
4.00 |
4.09 |
3.96 |
3.99 |
43468.00 |
1739.97 |
07-18 | ||
-0.04 |
-0.33%
|
11.97 |
11.95 |
12.14 |
11.84 |
11.93 |
35031.00 |
4187.68 |
07-18 | ||
-0.04 |
-0.34%
|
11.91 |
11.88 |
11.90 |
11.75 |
11.87 |
62198.00 |
7352.44 |
07-18 | ||
-0.02 |
-0.35%
|
5.72 |
5.77 |
5.78 |
5.68 |
5.70 |
73006.00 |
4177.03 |
07-18 | ||
-0.01 |
-0.40%
|
2.50 |
2.50 |
2.50 |
2.48 |
2.49 |
237491.00 |
5920.94 |
07-18 | ||
-0.02 |
-0.95%
|
2.10 |
2.10 |
2.10 |
2.08 |
2.08 |
88046.00 |
1834.65 |
07-18 | ||
-0.03 |
-1.09%
|
2.76 |
2.75 |
2.76 |
2.73 |
2.73 |
40162.00 |
1101.58 |
07-18 | ||
-0.04 |
-1.11%
|
3.60 |
3.59 |
3.59 |
3.55 |
3.56 |
86414.00 |
3080.48 |
07-18 | ||
-0.04 |
-1.19%
|
3.37 |
3.36 |
3.36 |
3.33 |
3.33 |
19396.00 |
648.08 |
07-18 | ||
-0.08 |
-1.25%
|
6.41 |
6.34 |
6.43 |
6.33 |
6.33 |
24129.00 |
1537.48 |
07-18 | ||
-0.06 |
-1.35%
|
4.45 |
4.43 |
4.46 |
4.39 |
4.39 |
49542.00 |
2191.90 |
07-18 | ||
-0.08 |
-1.35%
|
5.93 |
5.90 |
5.97 |
5.80 |
5.85 |
14765.00 |
864.77 |
07-18 |