股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.72  |
9.97%
|
7.22 |
7.24 |
7.94 |
7.24 |
7.94 |
30324.00 |
2348.44 |
12-11 | ||
0.53 |
9.93%
|
5.34 |
5.41 |
5.87 |
5.38 |
5.87 |
512141.00 |
29228.84 |
12-11 | ||
0.28 |
4.90%
|
5.72 |
5.77 |
6.00 |
5.64 |
6.00 |
53828.00 |
3129.70 |
12-11 | ||
1.31 |
4.35%
|
30.13 |
30.13 |
31.50 |
30.05 |
31.44 |
13882.00 |
4252.93 |
12-11 | ||
0.13 |
3.54%
|
3.67 |
3.69 |
3.81 |
3.67 |
3.80 |
36284.00 |
1359.24 |
12-11 | ||
0.24 |
3.27%
|
7.33 |
7.34 |
7.57 |
7.34 |
7.57 |
56159.00 |
4203.14 |
12-11 | ||
0.19 |
2.73%
|
6.95 |
6.95 |
7.14 |
6.95 |
7.14 |
6649.00 |
470.44 |
12-11 | ||
0.18 |
2.66%
|
6.77 |
6.72 |
7.04 |
6.72 |
6.95 |
117967.00 |
8167.18 |
12-11 | ||
0.15 |
1.90%
|
7.89 |
7.90 |
8.05 |
7.90 |
8.04 |
5620.00 |
449.27 |
12-11 | ||
0.13 |
1.82%
|
7.13 |
7.15 |
7.26 |
7.05 |
7.26 |
59075.00 |
4239.47 |
12-11 | ||
0.06 |
1.73%
|
3.46 |
3.47 |
3.53 |
3.46 |
3.52 |
82894.00 |
2894.90 |
12-11 | ||
0.09 |
1.37%
|
6.59 |
6.68 |
6.73 |
6.50 |
6.68 |
42182.00 |
2791.75 |
12-11 | ||
0.07 |
1.29%
|
5.42 |
5.53 |
5.53 |
5.43 |
5.49 |
15759.00 |
863.36 |
12-11 | ||
0.04 |
1.29%
|
3.09 |
3.11 |
3.15 |
3.04 |
3.13 |
294728.00 |
9112.59 |
12-11 | ||
0.14 |
1.21%
|
11.53 |
11.61 |
11.72 |
11.57 |
11.67 |
28221.00 |
3286.03 |
12-11 | ||
0.14 |
1.21%
|
11.60 |
11.63 |
11.80 |
11.52 |
11.74 |
26950.00 |
3150.97 |
12-11 | ||
0.16 |
1.17%
|
13.68 |
13.76 |
13.84 |
13.72 |
13.84 |
46942.00 |
6471.46 |
12-11 | ||
0.14 |
1.09%
|
12.89 |
12.97 |
13.05 |
12.80 |
13.03 |
4491.00 |
580.22 |
12-11 | ||
0.11 |
1.08%
|
10.19 |
10.22 |
10.34 |
10.20 |
10.30 |
15550.00 |
1596.73 |
12-11 | ||
0.03 |
1.08%
|
2.79 |
2.80 |
2.84 |
2.78 |
2.82 |
89941.00 |
2525.12 |
12-11 |