股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.32  |
1.60%
|
20.03 |
19.89 |
20.40 |
19.60 |
20.35 |
52673.00 |
10660.04 |
09-22 | ||
0.38 |
1.35%
|
28.07 |
28.00 |
28.59 |
27.94 |
28.45 |
18032.00 |
5101.89 |
09-22 | ||
0.06 |
1.09%
|
5.51 |
5.50 |
5.59 |
5.45 |
5.57 |
192007.00 |
10597.01 |
09-22 | ||
0.38 |
1.03%
|
37.02 |
37.02 |
37.55 |
36.86 |
37.40 |
5120.00 |
1903.52 |
09-22 | ||
0.10 |
0.84%
|
11.90 |
12.05 |
12.36 |
11.94 |
12.00 |
451022.00 |
54625.10 |
09-22 | ||
0.03 |
0.73%
|
4.13 |
4.12 |
4.18 |
4.11 |
4.16 |
107601.00 |
4463.83 |
09-22 | ||
0.10 |
0.71%
|
14.05 |
14.17 |
14.40 |
13.78 |
14.15 |
96515.00 |
13630.90 |
09-22 | ||
0.04 |
0.48%
|
8.39 |
8.39 |
8.63 |
8.31 |
8.43 |
122134.00 |
10395.01 |
09-22 | ||
0.05 |
0.45%
|
10.99 |
10.99 |
11.05 |
10.85 |
11.04 |
42346.00 |
4658.11 |
09-22 | ||
0.04 |
0.44%
|
9.06 |
9.03 |
9.11 |
8.98 |
9.10 |
17161.00 |
1555.20 |
09-22 | ||
0.06 |
0.41%
|
14.71 |
14.70 |
14.80 |
14.68 |
14.77 |
6078.00 |
895.08 |
09-22 | ||
0.04 |
0.34%
|
11.79 |
11.79 |
12.00 |
11.70 |
11.83 |
32975.00 |
3914.18 |
09-22 | ||
0.04 |
0.21%
|
18.96 |
18.96 |
19.10 |
18.92 |
19.00 |
43909.00 |
8342.04 |
09-22 | ||
0.01 |
0.11%
|
8.89 |
8.90 |
9.06 |
8.74 |
8.90 |
18852.00 |
1679.34 |
09-22 | ||
0.01 |
0.10%
|
10.05 |
10.05 |
10.09 |
10.00 |
10.06 |
21822.00 |
2187.85 |
09-22 | ||
0.00 |
0.00%
|
8.82 |
8.80 |
8.83 |
8.76 |
8.82 |
17111.00 |
1505.43 |
09-22 | ||
0.00 |
0.00%
|
13.87 |
0.00 |
0.00 |
0.00 |
13.87 |
0.00 |
0.00 |
09-22 | ||
0.00 |
0.00%
|
12.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-22 | ||
0.00 |
0.00%
|
13.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-22 | ||
-0.01 |
-0.11%
|
8.96 |
8.91 |
9.00 |
8.85 |
8.95 |
46053.00 |
4107.88 |
09-22 |