股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.77  |
7.65%
|
10.07 |
10.31 |
11.08 |
10.10 |
10.84 |
192912.00 |
20966.10 |
11-16 | ||
0.30 |
6.52%
|
4.60 |
4.62 |
5.06 |
4.52 |
4.90 |
656823.00 |
31742.22 |
11-16 | ||
0.41 |
5.42%
|
7.56 |
7.60 |
8.09 |
7.51 |
7.97 |
120019.00 |
9414.83 |
11-16 | ||
0.37 |
5.29%
|
7.00 |
7.00 |
7.57 |
6.96 |
7.37 |
548910.00 |
40181.36 |
11-16 | ||
0.26 |
5.10%
|
5.10 |
5.10 |
5.36 |
5.06 |
5.36 |
33239.00 |
1759.58 |
11-16 | ||
0.43 |
4.71%
|
9.12 |
9.16 |
9.57 |
9.08 |
9.55 |
64033.00 |
5983.95 |
11-16 | ||
0.16 |
4.31%
|
3.71 |
3.76 |
3.90 |
3.65 |
3.87 |
846512.00 |
32070.82 |
11-16 | ||
0.14 |
3.17%
|
4.41 |
4.40 |
4.64 |
4.38 |
4.55 |
207696.00 |
9367.61 |
11-16 | ||
0.43 |
2.68%
|
16.07 |
16.04 |
16.70 |
15.95 |
16.50 |
126311.00 |
20719.08 |
11-16 | ||
0.35 |
2.19%
|
15.95 |
16.23 |
16.56 |
16.01 |
16.30 |
28517.00 |
4651.53 |
11-16 | ||
0.08 |
1.97%
|
4.07 |
4.06 |
4.18 |
4.05 |
4.15 |
121407.00 |
4998.48 |
11-16 | ||
0.18 |
1.92%
|
9.38 |
9.47 |
9.68 |
9.41 |
9.56 |
15268.00 |
1461.43 |
11-16 | ||
0.07 |
1.91%
|
3.66 |
3.66 |
3.76 |
3.62 |
3.73 |
330197.00 |
12203.84 |
11-16 | ||
0.09 |
1.42%
|
6.36 |
6.37 |
6.56 |
6.37 |
6.45 |
26508.00 |
1716.30 |
11-16 | ||
0.10 |
1.41%
|
7.10 |
7.11 |
7.45 |
7.07 |
7.20 |
237587.00 |
17286.46 |
11-16 | ||
0.05 |
1.20%
|
4.18 |
4.20 |
4.25 |
4.16 |
4.23 |
28757.00 |
1210.30 |
11-16 | ||
0.16 |
1.14%
|
14.01 |
14.08 |
14.55 |
14.08 |
14.17 |
22945.00 |
3258.62 |
11-16 | ||
0.03 |
1.08%
|
2.77 |
2.79 |
2.82 |
2.78 |
2.80 |
135501.00 |
3792.30 |
11-16 | ||
0.03 |
1.06%
|
2.82 |
2.82 |
2.88 |
2.82 |
2.85 |
62488.00 |
1781.21 |
11-16 | ||
0.03 |
0.98%
|
3.07 |
3.07 |
3.12 |
3.05 |
3.10 |
99829.00 |
3088.27 |
11-16 |