股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.99  |
10.05%
|
9.85 |
9.65 |
10.84 |
9.63 |
10.84 |
350195.00 |
36984.00 |
02-25 | ||
0.02 |
0.50%
|
3.99 |
3.95 |
4.14 |
3.92 |
4.01 |
190493.00 |
7689.59 |
02-25 | ||
-1.67 |
-0.35%
|
472.57 |
465.00 |
478.21 |
463.57 |
470.90 |
19430.00 |
91879.87 |
02-25 | ||
-0.09 |
-0.94%
|
9.57 |
9.31 |
9.54 |
9.14 |
9.48 |
102167.00 |
9491.09 |
02-25 | ||
-0.16 |
-1.07%
|
14.92 |
14.41 |
15.31 |
14.38 |
14.76 |
77984.00 |
11571.19 |
02-25 | ||
-0.02 |
-1.08%
|
1.86 |
1.86 |
1.89 |
1.82 |
1.84 |
110153.00 |
2042.09 |
02-25 | ||
-0.03 |
-1.32%
|
2.27 |
2.23 |
2.30 |
2.20 |
2.24 |
272123.00 |
6146.05 |
02-25 | ||
-0.05 |
-1.55%
|
3.23 |
3.18 |
3.24 |
3.14 |
3.18 |
109415.00 |
3493.63 |
02-25 | ||
-0.12 |
-1.56%
|
7.69 |
7.54 |
7.87 |
7.44 |
7.57 |
73156.00 |
5574.63 |
02-25 | ||
-0.20 |
-1.62%
|
12.34 |
12.12 |
12.48 |
12.00 |
12.14 |
349240.00 |
42693.42 |
02-25 | ||
-0.16 |
-1.68%
|
9.51 |
9.27 |
9.65 |
9.12 |
9.35 |
498659.00 |
46851.09 |
02-25 | ||
-0.29 |
-1.73%
|
16.75 |
16.42 |
16.82 |
16.35 |
16.46 |
147402.00 |
24438.02 |
02-25 | ||
-0.12 |
-1.91%
|
6.27 |
6.18 |
6.34 |
6.06 |
6.15 |
318110.00 |
19794.87 |
02-25 | ||
-0.21 |
-1.96%
|
10.70 |
10.17 |
11.15 |
9.74 |
10.49 |
1253785.00 |
132261.44 |
02-25 | ||
-0.08 |
-2.15%
|
3.72 |
3.63 |
3.71 |
3.56 |
3.64 |
9682.00 |
354.28 |
02-25 | ||
-0.06 |
-2.24%
|
2.68 |
2.64 |
2.65 |
2.61 |
2.62 |
53889.00 |
1415.29 |
02-25 | ||
-0.06 |
-2.47%
|
2.43 |
2.40 |
2.40 |
2.35 |
2.37 |
48561.00 |
1154.77 |
02-25 | ||
-0.08 |
-2.63%
|
3.04 |
2.98 |
3.02 |
2.95 |
2.96 |
174933.00 |
5220.25 |
02-25 | ||
-0.18 |
-2.68%
|
6.72 |
6.61 |
6.73 |
6.50 |
6.54 |
124719.00 |
8232.75 |
02-25 | ||
-0.13 |
-2.81%
|
4.62 |
4.52 |
4.54 |
4.41 |
4.49 |
60826.00 |
2732.45 |
02-25 |