股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.58  |
10.02%
|
5.79 |
5.74 |
6.37 |
5.56 |
6.37 |
1084274.00 |
65071.89 |
08-23 | ||
19.62 |
6.01%
|
326.68 |
326.70 |
347.50 |
323.00 |
346.30 |
39639.00 |
134607.47 |
08-23 | ||
0.16 |
3.88%
|
4.12 |
4.10 |
4.35 |
4.07 |
4.28 |
251087.00 |
10535.60 |
08-23 | ||
0.35 |
3.24%
|
10.80 |
11.00 |
11.24 |
10.88 |
11.15 |
67497.00 |
7501.53 |
08-23 | ||
0.03 |
1.56%
|
1.92 |
1.91 |
1.97 |
1.88 |
1.95 |
207216.00 |
4017.00 |
08-23 | ||
0.05 |
1.29%
|
3.89 |
3.89 |
3.95 |
3.86 |
3.94 |
33878.00 |
1327.09 |
08-23 | ||
0.08 |
1.28%
|
6.23 |
6.21 |
6.43 |
6.21 |
6.31 |
20930.00 |
1319.10 |
08-23 | ||
0.08 |
1.15%
|
6.97 |
6.90 |
7.15 |
6.78 |
7.05 |
333979.00 |
23266.13 |
08-23 | ||
0.03 |
1.06%
|
2.83 |
2.83 |
2.92 |
2.81 |
2.86 |
60739.00 |
1739.67 |
08-23 | ||
0.04 |
0.76%
|
5.27 |
5.27 |
5.39 |
5.23 |
5.31 |
74519.00 |
3970.30 |
08-23 | ||
0.03 |
0.67%
|
4.48 |
4.48 |
4.53 |
4.41 |
4.51 |
222453.00 |
9943.10 |
08-23 | ||
0.04 |
0.44%
|
9.08 |
9.06 |
9.15 |
8.94 |
9.12 |
56175.00 |
5079.23 |
08-23 | ||
0.07 |
0.41%
|
17.16 |
17.25 |
17.44 |
16.95 |
17.23 |
24651.00 |
4242.37 |
08-23 | ||
0.01 |
0.38%
|
2.66 |
2.66 |
2.68 |
2.65 |
2.67 |
23158.00 |
617.51 |
08-23 | ||
0.03 |
0.18%
|
17.14 |
17.32 |
17.69 |
17.05 |
17.17 |
308931.00 |
53753.45 |
08-23 | ||
0.03 |
0.17%
|
17.40 |
17.42 |
17.45 |
17.35 |
17.43 |
6161.00 |
1072.25 |
08-23 | ||
0.02 |
0.13%
|
15.88 |
15.82 |
16.02 |
15.82 |
15.90 |
41723.00 |
6635.32 |
08-23 | ||
0.00 |
0.00%
|
4.06 |
4.05 |
4.07 |
4.01 |
4.06 |
57781.00 |
2335.11 |
08-23 | ||
-0.01 |
-0.07%
|
14.07 |
14.14 |
14.29 |
13.84 |
14.06 |
49331.00 |
6932.71 |
08-23 | ||
-0.01 |
-0.23%
|
4.44 |
4.45 |
4.46 |
4.41 |
4.43 |
15547.00 |
689.06 |
08-23 |