股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.70  |
9.91%
|
17.15 |
17.40 |
18.87 |
17.40 |
18.85 |
710760.00 |
128971.65 |
03-22 | ||
0.73 |
8.59%
|
8.50 |
8.46 |
9.27 |
8.24 |
9.23 |
1154564.00 |
101661.66 |
03-22 | ||
0.56 |
6.55%
|
8.55 |
8.55 |
9.29 |
8.50 |
9.11 |
403672.00 |
36332.59 |
03-22 | ||
0.63 |
5.96%
|
10.57 |
10.58 |
11.21 |
10.53 |
11.20 |
78460.00 |
8594.16 |
03-22 | ||
0.39 |
5.11%
|
7.63 |
7.60 |
8.02 |
7.58 |
8.02 |
271584.00 |
21221.83 |
03-22 | ||
0.40 |
4.08%
|
9.80 |
9.70 |
10.47 |
9.46 |
10.20 |
223958.00 |
22247.89 |
03-22 | ||
0.65 |
3.52%
|
18.49 |
18.49 |
19.30 |
18.28 |
19.14 |
48948.00 |
9211.37 |
03-22 | ||
0.17 |
3.44%
|
4.94 |
4.97 |
5.12 |
4.88 |
5.11 |
75874.00 |
3778.33 |
03-22 | ||
0.38 |
2.99%
|
12.73 |
12.70 |
13.27 |
12.65 |
13.11 |
87727.00 |
11431.60 |
03-22 | ||
0.14 |
2.73%
|
5.12 |
5.13 |
5.32 |
5.10 |
5.26 |
125955.00 |
6546.19 |
03-22 | ||
0.24 |
2.70%
|
8.90 |
8.91 |
9.25 |
8.91 |
9.14 |
104772.00 |
9516.96 |
03-22 | ||
0.07 |
2.46%
|
2.84 |
2.82 |
2.93 |
2.80 |
2.91 |
296941.00 |
8465.86 |
03-22 | ||
0.35 |
1.62%
|
21.63 |
21.74 |
22.22 |
21.67 |
21.98 |
12913.00 |
2836.80 |
03-22 | ||
0.10 |
1.43%
|
6.97 |
6.96 |
7.13 |
6.93 |
7.07 |
313096.00 |
22040.12 |
03-22 | ||
0.16 |
1.04%
|
15.34 |
15.37 |
15.60 |
15.08 |
15.50 |
47738.00 |
7321.81 |
03-22 | ||
0.04 |
1.00%
|
4.00 |
4.01 |
4.05 |
3.93 |
4.04 |
153742.00 |
6154.10 |
03-22 | ||
0.03 |
0.94%
|
3.18 |
3.18 |
3.22 |
3.13 |
3.21 |
134547.00 |
4290.74 |
03-22 | ||
0.05 |
0.83%
|
5.99 |
6.00 |
6.06 |
5.87 |
6.04 |
25740.00 |
1533.50 |
03-22 | ||
0.07 |
0.71%
|
9.90 |
9.84 |
10.05 |
9.56 |
9.97 |
618129.00 |
60807.78 |
03-22 | ||
0.02 |
0.54%
|
3.70 |
3.71 |
3.74 |
3.66 |
3.72 |
107395.00 |
3974.10 |
03-22 |