股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.17  |
10.01%
|
21.67 |
21.60 |
23.84 |
21.20 |
23.84 |
443138.00 |
101191.42 |
06-03 | ||
0.05 |
5.43%
|
0.92 |
0.92 |
0.97 |
0.92 |
0.97 |
108876.00 |
1037.15 |
06-03 | ||
0.07 |
4.83%
|
1.45 |
1.46 |
1.52 |
1.45 |
1.52 |
83482.00 |
1251.36 |
06-03 | ||
0.13 |
4.48%
|
2.90 |
2.94 |
3.19 |
2.92 |
3.03 |
321082.00 |
10044.93 |
06-03 | ||
0.25 |
3.05%
|
8.20 |
8.21 |
8.45 |
8.07 |
8.45 |
32303.00 |
2669.93 |
06-03 | ||
0.07 |
2.41%
|
2.91 |
3.08 |
3.13 |
2.96 |
2.98 |
203324.00 |
6115.00 |
06-03 | ||
0.12 |
2.09%
|
5.75 |
5.77 |
5.89 |
5.73 |
5.87 |
42980.00 |
2499.24 |
06-03 | ||
0.24 |
1.53%
|
15.66 |
15.60 |
16.05 |
15.51 |
15.90 |
402180.00 |
63694.89 |
06-03 | ||
0.03 |
1.44%
|
2.08 |
2.10 |
2.15 |
2.08 |
2.11 |
282551.00 |
5982.60 |
06-03 | ||
0.02 |
1.30%
|
1.54 |
1.54 |
1.58 |
1.54 |
1.56 |
33126.00 |
517.61 |
06-03 | ||
0.12 |
1.13%
|
10.62 |
10.70 |
10.95 |
10.56 |
10.74 |
313032.00 |
33814.96 |
06-03 | ||
0.02 |
0.85%
|
2.35 |
2.37 |
2.38 |
2.35 |
2.37 |
42513.00 |
1005.70 |
06-03 | ||
0.02 |
0.66%
|
3.04 |
3.04 |
3.10 |
3.04 |
3.06 |
77684.00 |
2384.24 |
06-03 | ||
0.03 |
0.44%
|
6.83 |
6.90 |
7.04 |
6.84 |
6.86 |
41758.00 |
2900.93 |
06-03 | ||
0.09 |
0.38%
|
23.69 |
23.75 |
24.09 |
23.52 |
23.78 |
41961.00 |
9986.84 |
06-03 | ||
0.01 |
0.33%
|
3.03 |
3.03 |
3.08 |
3.01 |
3.04 |
119889.00 |
3654.35 |
06-03 | ||
0.01 |
0.29%
|
3.48 |
3.49 |
3.53 |
3.45 |
3.49 |
46014.00 |
1605.49 |
06-03 | ||
0.00 |
0.00%
|
4.95 |
4.95 |
5.01 |
4.84 |
4.95 |
140508.00 |
6871.72 |
06-03 | ||
0.00 |
0.00%
|
4.15 |
4.17 |
4.35 |
4.14 |
4.15 |
293020.00 |
12399.45 |
06-03 | ||
-0.01 |
-0.11%
|
9.37 |
9.40 |
9.52 |
9.35 |
9.36 |
42945.00 |
4050.29 |
06-03 |