股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
7.67%
|
4.04 |
4.06 |
4.44 |
4.05 |
4.35 |
269046.00 |
11608.61 |
10-14 | ||
0.64 |
7.65%
|
8.37 |
8.35 |
9.05 |
8.16 |
9.01 |
1049100.00 |
91212.75 |
10-14 | ||
0.14 |
4.43%
|
3.16 |
3.19 |
3.33 |
3.18 |
3.30 |
510312.00 |
16695.21 |
10-14 | ||
0.57 |
3.39%
|
16.79 |
16.90 |
17.40 |
16.90 |
17.36 |
20685.00 |
3564.68 |
10-14 | ||
0.12 |
2.85%
|
4.21 |
4.25 |
4.33 |
4.24 |
4.33 |
156481.00 |
6717.65 |
10-14 | ||
0.28 |
2.78%
|
10.09 |
10.15 |
10.37 |
10.15 |
10.37 |
40835.00 |
4199.99 |
10-14 | ||
0.12 |
2.76%
|
4.34 |
4.38 |
4.46 |
4.37 |
4.46 |
66824.00 |
2957.07 |
10-14 | ||
0.49 |
2.39%
|
20.47 |
20.76 |
20.96 |
20.65 |
20.96 |
31637.00 |
6596.50 |
10-14 | ||
0.25 |
2.09%
|
11.99 |
12.03 |
12.39 |
12.02 |
12.24 |
32813.00 |
4007.98 |
10-14 | ||
0.12 |
2.05%
|
5.85 |
5.84 |
6.09 |
5.78 |
5.97 |
170525.00 |
10065.29 |
10-14 | ||
0.18 |
2.05%
|
8.79 |
8.90 |
9.05 |
8.83 |
8.97 |
38833.00 |
3474.25 |
10-14 | ||
0.35 |
1.99%
|
17.58 |
17.73 |
18.09 |
17.61 |
17.93 |
10326.00 |
1842.52 |
10-14 | ||
0.09 |
1.91%
|
4.72 |
4.75 |
4.84 |
4.72 |
4.81 |
23315.00 |
1118.22 |
10-14 | ||
0.07 |
1.89%
|
3.71 |
3.83 |
3.99 |
3.69 |
3.78 |
1152824.00 |
44293.47 |
10-14 | ||
0.04 |
1.85%
|
2.16 |
2.16 |
2.22 |
2.16 |
2.20 |
150380.00 |
3304.51 |
10-14 | ||
0.05 |
1.77%
|
2.83 |
2.84 |
2.89 |
2.83 |
2.88 |
30416.00 |
873.70 |
10-14 | ||
0.13 |
1.63%
|
8.00 |
8.06 |
8.15 |
8.00 |
8.13 |
94725.00 |
7659.42 |
10-14 | ||
0.07 |
1.58%
|
4.44 |
4.46 |
4.54 |
4.46 |
4.51 |
81510.00 |
3674.36 |
10-14 | ||
0.06 |
1.57%
|
3.81 |
3.85 |
3.90 |
3.85 |
3.87 |
26266.00 |
1016.54 |
10-14 | ||
0.24 |
1.52%
|
15.79 |
15.97 |
16.15 |
15.88 |
16.03 |
83786.00 |
13434.72 |
10-14 |