股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.07  |
3.11%
|
2.25 |
2.20 |
2.32 |
2.20 |
2.32 |
130945.00 |
2991.04 |
02-26 | ||
0.33 |
2.93%
|
11.28 |
11.03 |
11.63 |
11.02 |
11.61 |
80139.00 |
9162.23 |
02-26 | ||
0.09 |
1.51%
|
5.95 |
5.94 |
6.06 |
5.91 |
6.04 |
14631.00 |
879.33 |
02-26 | ||
0.23 |
1.42%
|
16.20 |
16.20 |
16.92 |
16.13 |
16.43 |
50763.00 |
8376.97 |
02-26 | ||
0.02 |
0.66%
|
3.04 |
3.07 |
3.14 |
3.03 |
3.06 |
97247.00 |
3005.27 |
02-26 | ||
0.07 |
0.65%
|
10.73 |
10.73 |
10.98 |
10.30 |
10.80 |
188451.00 |
20203.97 |
02-26 | ||
0.07 |
0.54%
|
12.90 |
12.79 |
13.07 |
12.66 |
12.97 |
5898.00 |
762.79 |
02-26 | ||
0.00 |
0.00%
|
2.17 |
2.15 |
2.17 |
2.15 |
2.17 |
22000.00 |
475.44 |
02-26 | ||
0.00 |
0.00%
|
0.65 |
0.00 |
0.00 |
0.00 |
0.65 |
0.00 |
0.00 |
02-26 | ||
0.00 |
0.00%
|
1.28 |
1.26 |
1.30 |
1.24 |
1.28 |
96140.00 |
1223.05 |
02-26 | ||
0.00 |
0.00%
|
1.81 |
1.79 |
1.81 |
1.77 |
1.81 |
156862.00 |
2812.76 |
02-26 | ||
-0.04 |
-0.43%
|
9.38 |
9.30 |
9.49 |
9.23 |
9.34 |
49744.00 |
4650.28 |
02-26 | ||
-0.03 |
-0.44%
|
6.77 |
6.66 |
6.81 |
6.61 |
6.74 |
121763.00 |
8216.34 |
02-26 | ||
-0.02 |
-0.72%
|
2.76 |
2.73 |
2.77 |
2.70 |
2.74 |
119566.00 |
3276.26 |
02-26 | ||
-0.10 |
-0.75%
|
13.38 |
13.30 |
13.36 |
13.22 |
13.28 |
4791.00 |
637.15 |
02-26 | ||
-0.09 |
-0.80%
|
11.26 |
11.11 |
11.21 |
11.02 |
11.17 |
130502.00 |
14508.32 |
02-26 | ||
-0.03 |
-0.82%
|
3.67 |
3.62 |
3.71 |
3.59 |
3.64 |
54074.00 |
1977.49 |
02-26 | ||
-0.05 |
-0.98%
|
5.11 |
5.09 |
5.13 |
5.06 |
5.06 |
8547.00 |
435.29 |
02-26 | ||
-0.05 |
-1.02%
|
4.90 |
4.81 |
4.95 |
4.75 |
4.85 |
241823.00 |
11755.62 |
02-26 | ||
-0.12 |
-1.34%
|
8.97 |
8.86 |
8.99 |
8.85 |
8.85 |
111294.00 |
9922.08 |
02-26 |