股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.63  |
6.02%
|
10.47 |
10.52 |
11.51 |
10.52 |
11.10 |
149548.00 |
16434.56 |
06-19 | ||
0.40 |
5.63%
|
7.10 |
7.12 |
7.80 |
7.00 |
7.50 |
174645.00 |
13163.08 |
06-19 | ||
0.76 |
4.94%
|
15.39 |
15.67 |
16.24 |
15.56 |
16.15 |
21933.00 |
3500.08 |
06-19 | ||
0.73 |
4.80%
|
15.22 |
15.35 |
15.98 |
15.30 |
15.95 |
37225.00 |
5835.65 |
06-19 | ||
0.25 |
4.63%
|
5.40 |
5.50 |
5.70 |
5.46 |
5.65 |
80258.00 |
4494.77 |
06-19 | ||
0.19 |
4.17%
|
4.56 |
4.60 |
4.75 |
4.60 |
4.75 |
115919.00 |
5434.48 |
06-19 | ||
0.21 |
3.24%
|
6.48 |
6.60 |
6.78 |
6.54 |
6.69 |
234965.00 |
15665.95 |
06-19 | ||
0.21 |
2.90%
|
7.24 |
7.40 |
7.59 |
7.36 |
7.45 |
535271.00 |
39989.22 |
06-19 | ||
0.26 |
2.69%
|
9.66 |
9.99 |
10.18 |
9.82 |
9.92 |
71127.00 |
7108.30 |
06-19 | ||
0.27 |
2.43%
|
11.09 |
11.26 |
11.43 |
11.20 |
11.36 |
49048.00 |
5573.02 |
06-19 | ||
0.22 |
2.39%
|
9.21 |
9.34 |
9.47 |
9.30 |
9.43 |
19928.00 |
1875.06 |
06-19 | ||
0.14 |
2.13%
|
6.56 |
6.69 |
6.94 |
6.64 |
6.70 |
698982.00 |
47378.54 |
06-19 | ||
5.95 |
1.97%
|
301.90 |
308.00 |
311.82 |
306.11 |
307.85 |
18245.00 |
56362.20 |
06-19 | ||
0.26 |
1.94%
|
13.40 |
13.70 |
13.85 |
13.50 |
13.66 |
189133.00 |
25874.36 |
06-19 | ||
0.11 |
1.81%
|
6.08 |
6.09 |
6.24 |
6.00 |
6.19 |
477195.00 |
29248.99 |
06-19 | ||
0.15 |
1.80%
|
8.32 |
8.77 |
8.83 |
8.46 |
8.47 |
450228.00 |
38839.24 |
06-19 | ||
0.05 |
1.63%
|
3.06 |
3.10 |
3.25 |
2.97 |
3.11 |
608194.00 |
18892.50 |
06-19 | ||
0.07 |
1.56%
|
4.50 |
4.60 |
4.66 |
4.56 |
4.57 |
226735.00 |
10414.58 |
06-19 | ||
0.06 |
1.43%
|
4.19 |
4.24 |
4.32 |
4.23 |
4.25 |
34243.00 |
1462.57 |
06-19 | ||
0.04 |
1.25%
|
3.21 |
3.27 |
3.30 |
3.23 |
3.25 |
167161.00 |
5458.70 |
06-19 |