股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.30  |
10.10%
|
2.97 |
3.27 |
3.27 |
3.27 |
3.27 |
79581.00 |
2602.30 |
09-21 | ||
13.00 |
6.01%
|
216.40 |
219.79 |
230.00 |
219.00 |
229.40 |
25724.00 |
57796.13 |
09-21 | ||
1.02 |
5.93%
|
17.19 |
17.28 |
18.32 |
17.11 |
18.21 |
294699.00 |
52351.07 |
09-21 | ||
0.27 |
4.25%
|
6.35 |
6.39 |
6.77 |
6.34 |
6.62 |
143412.00 |
9460.26 |
09-21 | ||
0.33 |
4.24%
|
7.79 |
7.84 |
8.57 |
7.80 |
8.12 |
147102.00 |
12048.49 |
09-21 | ||
0.19 |
4.10%
|
4.63 |
4.65 |
4.84 |
4.57 |
4.82 |
309079.00 |
14629.93 |
09-21 | ||
0.32 |
3.26%
|
9.81 |
9.85 |
10.23 |
9.82 |
10.13 |
37595.00 |
3797.15 |
09-21 | ||
0.65 |
3.23%
|
20.15 |
20.25 |
20.89 |
20.25 |
20.80 |
12595.00 |
2594.27 |
09-21 | ||
0.09 |
2.17%
|
4.14 |
4.14 |
4.23 |
4.14 |
4.23 |
60527.00 |
2541.77 |
09-21 | ||
0.11 |
1.78%
|
6.17 |
6.16 |
6.28 |
6.14 |
6.28 |
99059.00 |
6168.05 |
09-21 | ||
0.07 |
1.66%
|
4.22 |
4.23 |
4.35 |
4.22 |
4.29 |
26288.00 |
1121.25 |
09-21 | ||
0.25 |
1.55%
|
16.15 |
16.19 |
16.44 |
16.12 |
16.40 |
33043.00 |
5388.54 |
09-21 | ||
0.12 |
1.53%
|
7.84 |
7.88 |
7.98 |
7.81 |
7.96 |
23119.00 |
1830.35 |
09-21 | ||
0.05 |
1.52%
|
3.28 |
3.28 |
3.34 |
3.27 |
3.33 |
102170.00 |
3380.43 |
09-21 | ||
0.05 |
1.51%
|
3.32 |
3.35 |
3.39 |
3.32 |
3.37 |
43055.00 |
1446.46 |
09-21 | ||
0.05 |
1.39%
|
3.59 |
3.61 |
3.65 |
3.59 |
3.64 |
68194.00 |
2472.92 |
09-21 | ||
0.07 |
1.23%
|
5.70 |
5.73 |
5.81 |
5.66 |
5.77 |
141563.00 |
8126.26 |
09-21 | ||
0.07 |
1.09%
|
6.43 |
6.43 |
6.52 |
6.43 |
6.50 |
10494.00 |
680.25 |
09-21 | ||
0.06 |
1.07%
|
5.63 |
5.82 |
6.19 |
5.68 |
5.69 |
1618354.00 |
95756.89 |
09-21 | ||
0.05 |
1.00%
|
4.99 |
5.00 |
5.04 |
4.95 |
5.04 |
111888.00 |
5597.51 |
09-21 |