股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.95  |
10.03%
|
19.45 |
21.29 |
21.40 |
20.50 |
21.40 |
36222.00 |
7735.18 |
08-23 | ||
2.33 |
10.01%
|
23.28 |
23.64 |
25.61 |
23.42 |
25.61 |
59288.00 |
14694.96 |
08-23 | ||
1.02 |
9.99%
|
10.21 |
10.27 |
11.23 |
10.21 |
11.23 |
131438.00 |
14277.97 |
08-23 | ||
1.08 |
8.90%
|
12.14 |
12.25 |
13.35 |
12.12 |
13.22 |
248791.00 |
32178.05 |
08-23 | ||
0.92 |
8.30%
|
11.08 |
11.06 |
12.19 |
11.02 |
12.00 |
185817.00 |
21885.93 |
08-23 | ||
3.03 |
8.16%
|
37.13 |
38.40 |
40.75 |
38.01 |
40.16 |
133365.00 |
52746.77 |
08-23 | ||
0.79 |
5.34%
|
14.79 |
14.79 |
15.75 |
14.63 |
15.58 |
154631.00 |
23809.15 |
08-23 | ||
4.86 |
5.22%
|
93.14 |
93.57 |
98.48 |
92.50 |
98.00 |
42782.00 |
41188.12 |
08-23 | ||
1.68 |
4.77%
|
35.20 |
35.07 |
37.19 |
35.07 |
36.88 |
71478.00 |
26023.77 |
08-23 | ||
2.66 |
4.58%
|
58.13 |
57.12 |
61.89 |
56.82 |
60.79 |
78409.00 |
46923.36 |
08-23 | ||
0.90 |
3.85%
|
23.40 |
23.39 |
24.42 |
23.20 |
24.30 |
139759.00 |
33508.88 |
08-23 | ||
0.40 |
3.49%
|
11.45 |
11.45 |
12.10 |
11.37 |
11.85 |
51879.00 |
6070.80 |
08-23 | ||
0.22 |
3.49%
|
6.31 |
6.32 |
6.63 |
6.22 |
6.53 |
894212.00 |
57668.07 |
08-23 | ||
0.35 |
3.46%
|
10.11 |
10.00 |
10.59 |
9.65 |
10.46 |
101472.00 |
10430.28 |
08-23 | ||
0.75 |
3.32%
|
22.59 |
22.55 |
23.46 |
22.55 |
23.34 |
335059.00 |
77749.58 |
08-23 | ||
0.47 |
3.21%
|
14.66 |
14.58 |
15.55 |
14.42 |
15.13 |
57209.00 |
8633.46 |
08-23 | ||
0.22 |
3.19%
|
6.89 |
6.92 |
7.24 |
6.92 |
7.11 |
434149.00 |
30891.48 |
08-23 | ||
0.36 |
3.11%
|
11.57 |
11.65 |
12.22 |
11.48 |
11.93 |
217535.00 |
25808.31 |
08-23 | ||
0.33 |
3.04%
|
10.84 |
10.89 |
11.33 |
10.70 |
11.17 |
210879.00 |
23208.62 |
08-23 | ||
0.44 |
2.97%
|
14.81 |
14.88 |
15.66 |
14.51 |
15.25 |
141775.00 |
21595.68 |
08-23 |