股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.59  |
9.24%
|
17.20 |
17.36 |
18.87 |
17.20 |
18.79 |
77391.00 |
14122.35 |
09-25 | ||
1.91 |
7.47%
|
25.57 |
25.63 |
27.96 |
25.35 |
27.48 |
181823.00 |
48487.67 |
09-25 | ||
1.08 |
5.49%
|
19.68 |
19.58 |
20.95 |
19.58 |
20.76 |
92111.00 |
18855.30 |
09-25 | ||
1.44 |
5.09%
|
28.28 |
28.25 |
30.43 |
28.00 |
29.72 |
33022.00 |
9698.94 |
09-25 | ||
0.55 |
4.45%
|
12.36 |
12.25 |
12.98 |
12.15 |
12.91 |
46729.00 |
5889.82 |
09-25 | ||
0.42 |
3.91%
|
10.75 |
10.70 |
11.26 |
10.70 |
11.17 |
228291.00 |
25277.67 |
09-25 | ||
0.75 |
3.77%
|
19.90 |
19.55 |
20.74 |
19.20 |
20.65 |
69797.00 |
14066.08 |
09-25 | ||
0.59 |
3.39%
|
17.40 |
17.28 |
18.05 |
17.27 |
17.99 |
45830.00 |
8105.20 |
09-25 | ||
0.36 |
2.98%
|
12.10 |
12.10 |
12.51 |
12.05 |
12.46 |
73695.00 |
9097.44 |
09-25 | ||
0.58 |
2.93%
|
19.80 |
19.88 |
20.58 |
19.87 |
20.38 |
254512.00 |
51749.03 |
09-25 | ||
1.38 |
2.93%
|
47.13 |
47.25 |
48.60 |
47.25 |
48.51 |
83968.00 |
40485.91 |
09-25 | ||
0.14 |
1.63%
|
8.60 |
8.61 |
8.78 |
8.54 |
8.74 |
36354.00 |
3158.21 |
09-25 | ||
0.43 |
1.58%
|
27.26 |
27.26 |
28.09 |
27.22 |
27.69 |
194215.00 |
53892.98 |
09-25 | ||
0.18 |
1.56%
|
11.55 |
11.56 |
11.99 |
11.45 |
11.73 |
65640.00 |
7747.56 |
09-25 | ||
0.36 |
1.46%
|
24.66 |
24.99 |
25.65 |
24.52 |
25.02 |
146012.00 |
36731.97 |
09-25 | ||
0.32 |
1.44%
|
22.29 |
22.32 |
22.99 |
21.79 |
22.61 |
41268.00 |
9260.70 |
09-25 | ||
0.14 |
1.41%
|
9.90 |
9.93 |
10.19 |
9.82 |
10.04 |
118418.00 |
11899.69 |
09-25 | ||
0.36 |
1.40%
|
25.74 |
26.05 |
26.29 |
25.74 |
26.10 |
19583.00 |
5113.83 |
09-25 | ||
0.19 |
1.34%
|
14.20 |
14.15 |
14.57 |
14.11 |
14.39 |
163033.00 |
23486.72 |
09-25 | ||
0.37 |
1.29%
|
28.71 |
28.51 |
29.95 |
28.42 |
29.08 |
39019.00 |
11442.33 |
09-25 |