股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.68  |
9.99%
|
16.82 |
16.84 |
18.50 |
16.53 |
18.50 |
42608.00 |
7623.79 |
09-21 | ||
1.03 |
9.98%
|
10.32 |
10.14 |
11.35 |
10.12 |
11.35 |
172701.00 |
18928.61 |
09-21 | ||
1.36 |
9.98%
|
13.63 |
14.99 |
14.99 |
14.99 |
14.99 |
6275.00 |
940.71 |
09-21 | ||
1.28 |
7.42%
|
17.24 |
17.50 |
18.69 |
17.40 |
18.52 |
144801.00 |
26279.38 |
09-21 | ||
0.77 |
7.40%
|
10.41 |
10.45 |
11.38 |
10.43 |
11.18 |
83120.00 |
9113.89 |
09-21 | ||
1.22 |
5.37%
|
22.70 |
22.73 |
24.19 |
22.73 |
23.92 |
27379.00 |
6417.17 |
09-21 | ||
0.73 |
5.31%
|
13.76 |
13.70 |
14.57 |
13.31 |
14.49 |
150881.00 |
20888.57 |
09-21 | ||
2.61 |
5.13%
|
50.86 |
50.95 |
54.96 |
50.10 |
53.47 |
314352.00 |
164681.81 |
09-21 | ||
1.40 |
5.09%
|
27.53 |
27.60 |
29.03 |
27.25 |
28.93 |
550540.00 |
156476.95 |
09-21 | ||
0.80 |
5.07%
|
15.77 |
16.06 |
16.60 |
15.77 |
16.57 |
23639.00 |
3867.97 |
09-21 | ||
0.69 |
4.98%
|
13.85 |
13.89 |
14.72 |
13.76 |
14.54 |
425935.00 |
60749.16 |
09-21 | ||
2.23 |
4.61%
|
48.39 |
48.80 |
50.85 |
48.42 |
50.62 |
10477.00 |
5203.88 |
09-21 | ||
0.62 |
4.37%
|
14.18 |
14.30 |
15.02 |
14.05 |
14.80 |
48053.00 |
7003.30 |
09-21 | ||
0.93 |
4.33%
|
21.47 |
22.12 |
23.49 |
22.07 |
22.40 |
10691.00 |
2393.66 |
09-21 | ||
0.30 |
4.23%
|
7.09 |
7.11 |
7.42 |
7.04 |
7.39 |
360529.00 |
26053.16 |
09-21 | ||
0.43 |
4.19%
|
10.27 |
10.28 |
10.75 |
10.26 |
10.70 |
83912.00 |
8791.02 |
09-21 | ||
0.70 |
4.18%
|
16.75 |
16.71 |
17.50 |
16.60 |
17.45 |
265740.00 |
45715.34 |
09-21 | ||
0.13 |
4.11%
|
3.16 |
3.22 |
3.33 |
3.19 |
3.29 |
187523.00 |
6148.54 |
09-21 | ||
0.71 |
4.10%
|
17.32 |
17.31 |
18.03 |
16.92 |
18.03 |
31762.00 |
5551.74 |
09-21 | ||
0.55 |
4.08%
|
13.47 |
13.55 |
14.15 |
13.39 |
14.02 |
266994.00 |
36828.43 |
09-21 |