股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.71  |
19.94%
|
3.56 |
3.50 |
4.27 |
3.50 |
4.27 |
295083.00 |
12110.84 |
02-26 | ||
0.65 |
10.05%
|
6.47 |
6.38 |
7.12 |
6.35 |
7.12 |
362074.00 |
25551.06 |
02-26 | ||
0.95 |
10.02%
|
9.48 |
9.39 |
10.43 |
9.00 |
10.43 |
1123657.00 |
111260.16 |
02-26 | ||
1.32 |
9.98%
|
13.22 |
13.02 |
14.54 |
12.70 |
14.54 |
482427.00 |
67018.40 |
02-26 | ||
1.25 |
9.97%
|
12.54 |
12.58 |
13.79 |
11.29 |
13.79 |
479474.00 |
62539.08 |
02-26 | ||
2.28 |
9.17%
|
24.86 |
24.33 |
27.32 |
24.33 |
27.14 |
115958.00 |
30862.22 |
02-26 | ||
1.10 |
6.82%
|
16.12 |
16.15 |
17.50 |
16.06 |
17.22 |
69671.00 |
11787.88 |
02-26 | ||
1.40 |
5.81%
|
24.09 |
23.79 |
26.40 |
23.66 |
25.49 |
136072.00 |
34346.02 |
02-26 | ||
0.79 |
5.54%
|
14.25 |
13.98 |
15.36 |
13.80 |
15.04 |
555534.00 |
81106.22 |
02-26 | ||
0.37 |
5.35%
|
6.91 |
6.90 |
7.32 |
6.80 |
7.28 |
101860.00 |
7304.35 |
02-26 | ||
0.12 |
5.13%
|
2.34 |
2.37 |
2.46 |
2.34 |
2.46 |
66891.00 |
1627.55 |
02-26 | ||
0.10 |
5.10%
|
1.96 |
1.96 |
2.06 |
1.95 |
2.06 |
400699.00 |
8093.87 |
02-26 | ||
0.23 |
4.42%
|
5.20 |
5.18 |
5.67 |
5.14 |
5.43 |
121518.00 |
6548.91 |
02-26 | ||
0.09 |
3.86%
|
2.33 |
2.26 |
2.44 |
2.22 |
2.42 |
707608.00 |
16616.26 |
02-26 | ||
0.51 |
3.73%
|
13.67 |
13.52 |
14.47 |
13.50 |
14.18 |
100858.00 |
14210.43 |
02-26 | ||
0.36 |
3.65%
|
9.87 |
9.92 |
10.30 |
9.75 |
10.23 |
32131.00 |
3252.66 |
02-26 | ||
0.18 |
3.39%
|
5.31 |
5.23 |
5.68 |
5.21 |
5.49 |
262416.00 |
14494.77 |
02-26 | ||
0.17 |
3.35%
|
5.07 |
4.96 |
5.36 |
4.93 |
5.24 |
343308.00 |
17869.55 |
02-26 | ||
0.19 |
3.26%
|
5.83 |
5.80 |
6.02 |
5.74 |
6.02 |
23070.00 |
1368.50 |
02-26 | ||
0.13 |
3.16%
|
4.12 |
4.12 |
4.36 |
4.08 |
4.25 |
46291.00 |
1970.00 |
02-26 |