股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.60  |
9.98%
|
6.01 |
6.17 |
6.61 |
6.09 |
6.61 |
1174241.00 |
74569.99 |
06-19 | ||
0.62 |
9.98%
|
6.21 |
6.37 |
6.83 |
6.30 |
6.83 |
880404.00 |
59190.25 |
06-19 | ||
0.74 |
9.97%
|
7.42 |
7.45 |
8.16 |
7.22 |
8.16 |
205416.00 |
15594.62 |
06-19 | ||
1.25 |
9.97%
|
12.54 |
12.20 |
13.79 |
12.20 |
13.79 |
251074.00 |
33054.32 |
06-19 | ||
1.01 |
9.97%
|
10.13 |
10.48 |
11.14 |
10.48 |
11.14 |
173481.00 |
18874.31 |
06-19 | ||
0.44 |
9.95%
|
4.42 |
4.55 |
4.86 |
4.49 |
4.86 |
161663.00 |
7742.80 |
06-19 | ||
0.33 |
9.94%
|
3.32 |
3.65 |
3.65 |
3.65 |
3.65 |
165093.00 |
6025.93 |
06-19 | ||
3.53 |
7.18%
|
49.15 |
51.50 |
53.32 |
50.98 |
52.68 |
30843.00 |
16151.53 |
06-19 | ||
0.67 |
6.64%
|
10.09 |
10.22 |
11.07 |
10.22 |
10.76 |
55811.00 |
5986.05 |
06-19 | ||
0.77 |
5.92%
|
13.01 |
14.00 |
14.12 |
13.66 |
13.78 |
933573.00 |
129679.32 |
06-19 | ||
1.38 |
5.53%
|
24.97 |
27.25 |
27.40 |
26.13 |
26.35 |
1494771.00 |
398422.53 |
06-19 | ||
0.60 |
5.46%
|
10.99 |
11.34 |
11.75 |
11.20 |
11.59 |
219686.00 |
25278.54 |
06-19 | ||
0.35 |
5.40%
|
6.48 |
6.58 |
7.04 |
6.50 |
6.83 |
105259.00 |
7117.88 |
06-19 | ||
0.60 |
5.33%
|
11.25 |
11.57 |
12.15 |
11.50 |
11.85 |
210502.00 |
25044.47 |
06-19 | ||
0.53 |
5.13%
|
10.33 |
10.47 |
10.86 |
10.38 |
10.86 |
36460.00 |
3867.47 |
06-19 | ||
0.84 |
4.65%
|
18.06 |
18.31 |
19.39 |
18.14 |
18.90 |
30438.00 |
5719.59 |
06-19 | ||
0.31 |
4.52%
|
6.86 |
7.10 |
7.34 |
7.07 |
7.17 |
413946.00 |
29835.98 |
06-19 | ||
1.32 |
4.50%
|
29.33 |
30.01 |
31.50 |
30.00 |
30.65 |
63528.00 |
19450.90 |
06-19 | ||
0.62 |
4.13%
|
15.03 |
15.38 |
15.94 |
15.21 |
15.65 |
55100.00 |
8527.87 |
06-19 | ||
0.26 |
4.06%
|
6.40 |
6.46 |
6.69 |
6.45 |
6.66 |
75202.00 |
4934.59 |
06-19 |