股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.71  |
10.06%
|
7.06 |
7.00 |
7.77 |
6.86 |
7.77 |
1195638.00 |
86870.59 |
06-03 | ||
0.42 |
10.05%
|
4.18 |
4.60 |
4.60 |
4.60 |
4.60 |
142637.00 |
6561.31 |
06-03 | ||
0.45 |
10.02%
|
4.49 |
4.77 |
4.94 |
4.68 |
4.94 |
917382.00 |
44765.17 |
06-03 | ||
1.97 |
10.01%
|
19.69 |
19.81 |
21.66 |
19.64 |
21.66 |
66750.00 |
14138.09 |
06-03 | ||
0.74 |
9.96%
|
7.43 |
7.80 |
8.17 |
7.65 |
8.17 |
655399.00 |
52806.32 |
06-03 | ||
0.23 |
9.96%
|
2.31 |
2.40 |
2.54 |
2.33 |
2.54 |
912369.00 |
22184.62 |
06-03 | ||
0.55 |
9.95%
|
5.53 |
6.08 |
6.08 |
6.08 |
6.08 |
4066.00 |
247.24 |
06-03 | ||
0.64 |
8.93%
|
7.17 |
7.50 |
7.89 |
7.40 |
7.81 |
709587.00 |
54702.10 |
06-03 | ||
0.71 |
6.72%
|
10.57 |
10.60 |
11.50 |
10.48 |
11.28 |
130602.00 |
14221.93 |
06-03 | ||
0.24 |
6.06%
|
3.96 |
4.02 |
4.26 |
3.98 |
4.20 |
1329254.00 |
54761.23 |
06-03 | ||
0.50 |
5.98%
|
8.36 |
8.36 |
9.00 |
8.32 |
8.86 |
188807.00 |
16411.16 |
06-03 | ||
0.22 |
5.14%
|
4.28 |
4.28 |
4.60 |
4.27 |
4.50 |
83289.00 |
3694.42 |
06-03 | ||
0.10 |
4.98%
|
2.01 |
2.04 |
2.11 |
2.02 |
2.11 |
43034.00 |
902.78 |
06-03 | ||
0.68 |
4.91%
|
13.84 |
14.00 |
14.75 |
13.93 |
14.52 |
299127.00 |
43369.13 |
06-03 | ||
0.52 |
4.51%
|
11.52 |
11.52 |
12.40 |
11.41 |
12.04 |
649691.00 |
77651.57 |
06-03 | ||
0.17 |
4.38%
|
3.88 |
3.84 |
4.07 |
3.84 |
4.05 |
31784.00 |
1277.54 |
06-03 | ||
1.01 |
4.26%
|
23.72 |
23.61 |
24.75 |
23.61 |
24.73 |
109201.00 |
26515.77 |
06-03 | ||
0.11 |
4.20%
|
2.62 |
2.58 |
2.88 |
2.56 |
2.73 |
2225887.00 |
60063.81 |
06-03 | ||
0.32 |
4.08%
|
7.85 |
7.78 |
8.31 |
7.76 |
8.17 |
377617.00 |
30755.49 |
06-03 | ||
0.71 |
3.84%
|
18.50 |
18.49 |
19.23 |
18.30 |
19.21 |
178041.00 |
33626.46 |
06-03 |