股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.62  |
10.08%
|
6.15 |
6.39 |
6.77 |
6.31 |
6.77 |
272747.00 |
18043.19 |
10-14 | ||
0.30 |
10.03%
|
2.99 |
3.13 |
3.29 |
3.05 |
3.29 |
2352289.00 |
75878.00 |
10-14 | ||
4.60 |
10.00%
|
46.00 |
47.20 |
50.60 |
47.20 |
50.60 |
73932.00 |
36781.20 |
10-14 | ||
1.50 |
10.00%
|
15.00 |
16.50 |
16.50 |
16.50 |
16.50 |
8785.00 |
1449.55 |
10-14 | ||
1.44 |
10.00%
|
14.40 |
14.61 |
15.84 |
14.56 |
15.84 |
390385.00 |
60589.56 |
10-14 | ||
2.72 |
9.99%
|
27.23 |
27.49 |
29.95 |
27.29 |
29.95 |
38837.00 |
11387.01 |
10-14 | ||
1.46 |
9.97%
|
14.64 |
14.77 |
16.10 |
14.75 |
16.10 |
471668.00 |
72432.47 |
10-14 | ||
0.56 |
9.96%
|
5.62 |
5.83 |
6.18 |
5.78 |
6.18 |
443966.00 |
26956.92 |
10-14 | ||
0.64 |
9.08%
|
7.05 |
7.11 |
7.76 |
7.10 |
7.69 |
347050.00 |
25942.68 |
10-14 | ||
0.26 |
8.44%
|
3.08 |
3.14 |
3.39 |
3.11 |
3.34 |
916604.00 |
30095.44 |
10-14 | ||
0.90 |
8.11%
|
11.10 |
11.23 |
12.18 |
11.23 |
12.00 |
134315.00 |
15827.23 |
10-14 | ||
2.20 |
7.67%
|
28.70 |
29.18 |
31.00 |
28.70 |
30.90 |
81029.00 |
24447.13 |
10-14 | ||
1.78 |
7.04%
|
25.29 |
25.31 |
27.30 |
25.31 |
27.07 |
53712.00 |
14292.01 |
10-14 | ||
0.59 |
6.87%
|
8.59 |
8.65 |
9.40 |
8.59 |
9.18 |
64509.00 |
5742.25 |
10-14 | ||
0.40 |
6.54%
|
6.12 |
6.11 |
6.61 |
6.06 |
6.52 |
180206.00 |
11561.49 |
10-14 | ||
0.70 |
6.36%
|
11.00 |
11.20 |
11.75 |
11.15 |
11.70 |
115112.00 |
13254.83 |
10-14 | ||
1.15 |
6.19%
|
18.57 |
19.30 |
20.15 |
18.80 |
19.72 |
546939.00 |
106247.41 |
10-14 | ||
1.06 |
6.09%
|
17.40 |
17.44 |
18.88 |
17.41 |
18.46 |
13470.00 |
2465.73 |
10-14 | ||
0.33 |
5.51%
|
5.99 |
6.03 |
6.35 |
6.03 |
6.32 |
144957.00 |
9045.33 |
10-14 | ||
1.60 |
5.46%
|
29.29 |
29.69 |
31.10 |
29.69 |
30.89 |
7652.00 |
2332.57 |
10-14 |