股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.95  |
10.02%
|
9.48 |
9.73 |
10.43 |
9.70 |
10.43 |
28916.00 |
2939.03 |
07-19 | ||
0.97 |
10.00%
|
9.70 |
9.81 |
10.67 |
9.81 |
10.67 |
34823.00 |
3685.03 |
07-19 | ||
1.80 |
9.98%
|
18.04 |
19.28 |
19.84 |
19.18 |
19.84 |
72490.00 |
14304.57 |
07-19 | ||
4.70 |
9.85%
|
47.70 |
49.85 |
52.47 |
49.85 |
52.40 |
13299.00 |
6913.75 |
07-19 | ||
0.71 |
7.85%
|
9.05 |
9.01 |
9.82 |
9.01 |
9.76 |
17072.00 |
1607.62 |
07-19 | ||
0.48 |
7.42%
|
6.47 |
6.48 |
7.08 |
6.48 |
6.95 |
67766.00 |
4631.57 |
07-19 | ||
0.93 |
6.24%
|
14.91 |
15.34 |
16.15 |
15.13 |
15.84 |
64653.00 |
10166.64 |
07-19 | ||
0.24 |
5.32%
|
4.51 |
4.69 |
4.85 |
4.68 |
4.75 |
84433.00 |
4020.14 |
07-19 | ||
0.44 |
4.24%
|
10.37 |
10.44 |
10.85 |
10.44 |
10.81 |
146750.00 |
15699.58 |
07-19 | ||
0.20 |
4.13%
|
4.84 |
4.90 |
5.09 |
4.83 |
5.04 |
94811.00 |
4737.98 |
07-19 | ||
0.78 |
4.06%
|
19.19 |
19.37 |
20.11 |
19.25 |
19.97 |
101086.00 |
19949.64 |
07-19 | ||
0.59 |
4.02%
|
14.69 |
14.70 |
15.37 |
14.67 |
15.28 |
17622.00 |
2669.62 |
07-19 | ||
0.79 |
3.50%
|
22.60 |
22.22 |
23.39 |
22.21 |
23.39 |
26089.00 |
6026.13 |
07-19 | ||
0.43 |
3.08%
|
13.97 |
15.37 |
15.37 |
13.97 |
14.40 |
52494.00 |
7833.49 |
07-19 | ||
0.62 |
2.98%
|
20.83 |
20.86 |
21.56 |
20.86 |
21.45 |
37265.00 |
7906.71 |
07-19 | ||
0.47 |
2.80%
|
16.80 |
16.91 |
17.55 |
16.91 |
17.27 |
45920.00 |
7944.98 |
07-19 | ||
0.65 |
2.58%
|
25.19 |
24.32 |
25.90 |
24.32 |
25.84 |
55836.00 |
14101.98 |
07-19 | ||
0.85 |
2.37%
|
35.90 |
36.21 |
36.86 |
36.21 |
36.75 |
49944.00 |
18254.43 |
07-19 | ||
0.96 |
2.36%
|
40.71 |
40.77 |
41.69 |
40.77 |
41.67 |
6379.00 |
2641.92 |
07-19 | ||
0.39 |
2.36%
|
16.55 |
16.55 |
16.97 |
16.55 |
16.94 |
9526.00 |
1601.06 |
07-19 |