股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.33  |
10.15%
|
3.25 |
3.26 |
3.58 |
3.20 |
3.58 |
347748.00 |
12052.71 |
11-16 | ||
0.34 |
10.12%
|
3.36 |
3.39 |
3.70 |
3.32 |
3.70 |
2018698.00 |
69725.55 |
11-16 | ||
0.57 |
10.09%
|
5.65 |
5.65 |
6.22 |
5.56 |
6.22 |
650614.00 |
39491.47 |
11-16 | ||
0.48 |
10.06%
|
4.77 |
5.25 |
5.25 |
5.10 |
5.25 |
157351.00 |
8258.76 |
11-16 | ||
1.42 |
10.03%
|
14.16 |
13.87 |
15.58 |
13.56 |
15.58 |
281783.00 |
41623.30 |
11-16 | ||
1.86 |
10.01%
|
18.59 |
18.51 |
20.45 |
18.51 |
20.45 |
52095.00 |
10363.99 |
11-16 | ||
3.76 |
10.01%
|
37.57 |
41.33 |
41.33 |
41.33 |
41.33 |
1969.00 |
813.79 |
11-16 | ||
0.70 |
10.01%
|
6.99 |
7.27 |
7.69 |
7.27 |
7.69 |
475860.00 |
36073.28 |
11-16 | ||
0.67 |
10.00%
|
6.70 |
6.63 |
7.37 |
6.60 |
7.37 |
99568.00 |
7073.70 |
11-16 | ||
1.53 |
10.00%
|
15.30 |
15.33 |
16.83 |
15.33 |
16.83 |
17151.00 |
2763.91 |
11-16 | ||
0.41 |
10.00%
|
4.10 |
4.14 |
4.51 |
4.06 |
4.51 |
851375.00 |
36576.58 |
11-16 | ||
1.72 |
9.99%
|
17.21 |
17.23 |
18.93 |
16.93 |
18.93 |
52240.00 |
9252.23 |
11-16 | ||
0.57 |
9.98%
|
5.71 |
5.63 |
6.28 |
5.60 |
6.28 |
680610.00 |
39940.46 |
11-16 | ||
0.68 |
9.96%
|
6.83 |
7.28 |
7.51 |
7.28 |
7.51 |
255917.00 |
19173.79 |
11-16 | ||
0.68 |
8.84%
|
7.69 |
7.77 |
8.46 |
7.70 |
8.37 |
1402077.00 |
114925.58 |
11-16 | ||
0.76 |
8.48%
|
8.96 |
9.00 |
9.86 |
9.00 |
9.72 |
184033.00 |
17839.96 |
11-16 | ||
0.67 |
8.25%
|
8.12 |
8.24 |
8.93 |
8.20 |
8.79 |
217024.00 |
18660.86 |
11-16 | ||
2.17 |
7.51%
|
28.88 |
28.71 |
31.07 |
28.71 |
31.05 |
42420.00 |
12816.73 |
11-16 | ||
0.79 |
7.43%
|
10.63 |
10.42 |
11.69 |
10.35 |
11.42 |
133305.00 |
14878.55 |
11-16 | ||
0.72 |
6.81%
|
10.58 |
10.60 |
11.64 |
10.50 |
11.30 |
51630.00 |
5747.19 |
11-16 |