股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.62  |
10.03%
|
6.18 |
6.10 |
6.80 |
6.05 |
6.80 |
279829.00 |
18674.98 |
02-25 | ||
0.68 |
10.00%
|
6.80 |
6.62 |
7.48 |
6.55 |
7.48 |
1587171.00 |
113152.09 |
02-25 | ||
2.10 |
10.00%
|
21.00 |
21.50 |
23.10 |
21.40 |
23.10 |
569558.00 |
128629.34 |
02-25 | ||
0.51 |
9.92%
|
5.14 |
5.29 |
5.65 |
5.23 |
5.65 |
959248.00 |
52684.93 |
02-25 | ||
0.46 |
9.09%
|
5.06 |
4.92 |
5.57 |
4.81 |
5.52 |
411862.00 |
22369.50 |
02-25 | ||
2.78 |
8.30%
|
33.50 |
35.00 |
36.85 |
34.10 |
36.28 |
104910.00 |
37835.47 |
02-25 | ||
0.37 |
6.85%
|
5.40 |
5.32 |
5.94 |
5.25 |
5.77 |
421997.00 |
24177.57 |
02-25 | ||
1.11 |
5.73%
|
19.38 |
19.96 |
21.00 |
19.48 |
20.49 |
256040.00 |
52370.19 |
02-25 | ||
0.57 |
5.63%
|
10.13 |
9.92 |
11.10 |
9.90 |
10.70 |
154636.00 |
16243.89 |
02-25 | ||
0.81 |
5.35%
|
15.13 |
14.72 |
16.35 |
14.61 |
15.94 |
1028578.00 |
161162.03 |
02-25 | ||
0.22 |
4.98%
|
4.42 |
4.64 |
4.64 |
4.58 |
4.64 |
23751.00 |
1101.67 |
02-25 | ||
1.03 |
4.05%
|
25.41 |
25.50 |
27.90 |
25.26 |
26.44 |
68242.00 |
18241.45 |
02-25 | ||
0.83 |
3.99%
|
20.79 |
20.69 |
22.08 |
20.50 |
21.62 |
475989.00 |
101931.26 |
02-25 | ||
0.27 |
3.94%
|
6.85 |
6.71 |
7.51 |
6.60 |
7.12 |
1015946.00 |
71763.45 |
02-25 | ||
0.31 |
3.66%
|
8.46 |
8.28 |
9.11 |
8.17 |
8.77 |
245482.00 |
21310.71 |
02-25 | ||
0.53 |
3.35%
|
15.80 |
15.41 |
16.40 |
15.37 |
16.33 |
188916.00 |
30312.30 |
02-25 | ||
0.16 |
3.29%
|
4.86 |
4.80 |
5.24 |
4.74 |
5.02 |
261508.00 |
13053.63 |
02-25 | ||
0.18 |
3.10%
|
5.81 |
5.81 |
6.14 |
5.70 |
5.99 |
454234.00 |
27042.32 |
02-25 | ||
0.49 |
2.71%
|
18.09 |
17.46 |
19.20 |
17.46 |
18.58 |
240464.00 |
43952.68 |
02-25 | ||
0.07 |
2.54%
|
2.76 |
2.76 |
2.89 |
2.71 |
2.83 |
133967.00 |
3785.34 |
02-25 |