股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.75  |
10.07%
|
7.45 |
8.20 |
8.20 |
8.20 |
8.20 |
34457.00 |
2825.55 |
03-22 | ||
0.54 |
10.02%
|
5.39 |
5.44 |
5.93 |
5.36 |
5.93 |
175235.00 |
9866.97 |
03-22 | ||
2.98 |
10.01%
|
29.76 |
29.92 |
32.74 |
28.90 |
32.74 |
54859.00 |
17039.81 |
03-22 | ||
1.43 |
10.01%
|
14.29 |
14.39 |
15.72 |
14.25 |
15.72 |
165846.00 |
25179.88 |
03-22 | ||
1.67 |
10.01%
|
16.68 |
16.60 |
18.35 |
16.55 |
18.35 |
177652.00 |
31342.65 |
03-22 | ||
1.14 |
9.98%
|
11.42 |
12.56 |
12.56 |
12.18 |
12.56 |
1774128.00 |
222282.75 |
03-22 | ||
1.26 |
9.98%
|
12.63 |
13.89 |
13.89 |
13.06 |
13.89 |
744577.00 |
101037.59 |
03-22 | ||
1.59 |
9.97%
|
15.94 |
16.35 |
17.53 |
16.35 |
17.53 |
62734.00 |
10864.86 |
03-22 | ||
0.75 |
9.97%
|
7.52 |
7.70 |
8.27 |
7.55 |
8.27 |
143196.00 |
11263.83 |
03-22 | ||
1.18 |
9.97%
|
11.84 |
12.57 |
13.02 |
12.38 |
13.02 |
789645.00 |
101436.41 |
03-22 | ||
1.43 |
7.78%
|
18.37 |
19.48 |
20.20 |
19.45 |
19.80 |
44140.00 |
8757.06 |
03-22 | ||
0.59 |
7.72%
|
7.64 |
7.50 |
8.29 |
7.43 |
8.23 |
419082.00 |
33541.02 |
03-22 | ||
0.56 |
7.42%
|
7.55 |
7.45 |
8.18 |
7.39 |
8.11 |
585787.00 |
45827.93 |
03-22 | ||
0.32 |
7.00%
|
4.57 |
4.58 |
4.92 |
4.55 |
4.89 |
1005061.00 |
47683.83 |
03-22 | ||
0.65 |
6.71%
|
9.68 |
9.55 |
10.49 |
9.44 |
10.33 |
219369.00 |
21910.88 |
03-22 | ||
0.26 |
6.22%
|
4.18 |
4.16 |
4.60 |
4.13 |
4.44 |
512873.00 |
22369.38 |
03-22 | ||
2.76 |
6.14%
|
44.92 |
44.84 |
48.78 |
43.68 |
47.68 |
52832.00 |
24291.21 |
03-22 | ||
0.48 |
6.11%
|
7.85 |
7.86 |
8.64 |
7.86 |
8.33 |
619449.00 |
51113.62 |
03-22 | ||
0.97 |
5.42%
|
17.91 |
17.82 |
19.18 |
17.62 |
18.88 |
255115.00 |
46724.16 |
03-22 | ||
1.15 |
5.32%
|
21.60 |
21.70 |
23.73 |
21.10 |
22.75 |
65883.00 |
14750.36 |
03-22 |