股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.15  |
5.07%
|
2.96 |
2.96 |
3.11 |
2.93 |
3.11 |
100981.00 |
3082.30 |
04-23 | ||
0.36 |
4.66%
|
7.73 |
7.81 |
8.44 |
7.81 |
8.09 |
152502.00 |
12358.13 |
04-23 | ||
0.38 |
4.63%
|
8.20 |
8.28 |
8.88 |
8.15 |
8.58 |
1209974.00 |
104068.41 |
04-23 | ||
0.26 |
3.92%
|
6.64 |
6.88 |
6.98 |
6.82 |
6.90 |
506505.00 |
34980.76 |
04-23 | ||
11.15 |
3.34%
|
333.66 |
333.66 |
348.36 |
332.18 |
344.81 |
44762.00 |
153746.52 |
04-23 | ||
0.22 |
2.66%
|
8.26 |
8.25 |
8.77 |
8.20 |
8.48 |
172146.00 |
14697.24 |
04-23 | ||
0.13 |
1.94%
|
6.69 |
6.66 |
6.90 |
6.60 |
6.82 |
745642.00 |
50605.83 |
04-23 | ||
0.18 |
1.70%
|
10.60 |
10.56 |
10.82 |
10.41 |
10.78 |
2855180.00 |
305659.97 |
04-23 | ||
0.28 |
1.55%
|
18.09 |
18.09 |
18.38 |
17.81 |
18.37 |
218497.00 |
39710.59 |
04-23 | ||
1.68 |
1.44%
|
116.72 |
117.22 |
119.10 |
116.02 |
118.40 |
12803.00 |
15062.31 |
04-23 | ||
0.26 |
1.20%
|
21.61 |
21.51 |
21.94 |
21.40 |
21.87 |
587268.00 |
127949.31 |
04-23 | ||
0.02 |
0.96%
|
2.08 |
2.09 |
2.15 |
2.07 |
2.10 |
209209.00 |
4399.41 |
04-23 | ||
0.05 |
0.84%
|
5.92 |
5.90 |
5.97 |
5.87 |
5.97 |
29768.00 |
1759.19 |
04-23 | ||
0.07 |
0.84%
|
8.36 |
8.36 |
8.43 |
8.29 |
8.43 |
132264.00 |
11063.70 |
04-23 | ||
0.14 |
0.78%
|
17.88 |
17.82 |
18.05 |
17.66 |
18.02 |
153089.00 |
27407.82 |
04-23 | ||
0.05 |
0.68%
|
7.40 |
7.32 |
7.48 |
7.23 |
7.45 |
98258.00 |
7205.48 |
04-23 | ||
0.04 |
0.45%
|
8.87 |
8.91 |
8.93 |
8.80 |
8.91 |
14824.00 |
1315.68 |
04-23 | ||
0.03 |
0.33%
|
9.13 |
9.05 |
9.20 |
8.95 |
9.16 |
957459.00 |
87155.60 |
04-23 | ||
0.01 |
0.27%
|
3.67 |
3.63 |
3.73 |
3.57 |
3.68 |
254926.00 |
9297.59 |
04-23 | ||
0.02 |
0.26%
|
7.71 |
7.68 |
7.77 |
7.63 |
7.73 |
26847.00 |
2065.37 |
04-23 |