股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.59  |
10.02%
|
25.85 |
28.44 |
28.44 |
27.98 |
28.44 |
970704.00 |
275777.88 |
09-20 | ||
0.79 |
7.63%
|
10.35 |
10.34 |
11.39 |
10.20 |
11.14 |
454476.00 |
50394.89 |
09-20 | ||
0.93 |
5.86%
|
15.86 |
16.20 |
17.17 |
16.06 |
16.79 |
1298834.00 |
216161.03 |
09-20 | ||
0.19 |
5.05%
|
3.76 |
3.92 |
3.95 |
3.83 |
3.95 |
111558.00 |
4362.93 |
09-20 | ||
0.33 |
4.14%
|
7.97 |
8.05 |
8.30 |
7.93 |
8.30 |
79404.00 |
6507.45 |
09-20 | ||
0.60 |
3.97%
|
15.10 |
15.06 |
15.77 |
15.03 |
15.70 |
489252.00 |
75963.27 |
09-20 | ||
2.82 |
3.92%
|
71.89 |
71.61 |
74.79 |
71.61 |
74.71 |
18275.00 |
13404.20 |
09-20 | ||
0.20 |
3.60%
|
5.55 |
5.55 |
5.79 |
5.49 |
5.75 |
165596.00 |
9405.87 |
09-20 | ||
0.21 |
3.55%
|
5.91 |
5.90 |
6.12 |
5.89 |
6.12 |
123264.00 |
7434.68 |
09-20 | ||
0.52 |
3.07%
|
16.96 |
17.20 |
18.00 |
17.18 |
17.48 |
156799.00 |
27676.10 |
09-20 | ||
0.51 |
3.06%
|
16.65 |
16.53 |
17.18 |
16.52 |
17.16 |
175874.00 |
29630.01 |
09-20 | ||
0.70 |
3.00%
|
23.30 |
24.99 |
25.45 |
23.83 |
24.00 |
250078.00 |
60909.23 |
09-20 | ||
0.78 |
2.63%
|
29.66 |
29.86 |
30.60 |
29.67 |
30.44 |
29127.00 |
8809.27 |
09-20 | ||
0.94 |
2.57%
|
36.55 |
36.52 |
37.49 |
36.38 |
37.49 |
434021.00 |
161215.45 |
09-20 | ||
0.22 |
2.50%
|
8.80 |
8.78 |
9.14 |
8.75 |
9.02 |
932815.00 |
83551.17 |
09-20 | ||
0.39 |
2.45%
|
15.91 |
15.97 |
16.55 |
15.84 |
16.30 |
69207.00 |
11154.53 |
09-20 | ||
0.07 |
2.39%
|
2.93 |
2.94 |
3.05 |
2.91 |
3.00 |
227811.00 |
6786.28 |
09-20 | ||
0.58 |
2.14%
|
27.07 |
26.99 |
27.98 |
26.99 |
27.65 |
72324.00 |
19970.84 |
09-20 | ||
0.10 |
2.11%
|
4.74 |
4.72 |
5.02 |
4.63 |
4.84 |
157185.00 |
7556.04 |
09-20 | ||
0.48 |
2.09%
|
22.93 |
23.02 |
23.48 |
22.52 |
23.41 |
64803.00 |
14940.03 |
09-20 |