股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.89  |
9.99%
|
8.91 |
9.05 |
9.80 |
9.05 |
9.80 |
253525.00 |
24430.17 |
06-03 | ||
0.21 |
9.95%
|
2.11 |
2.14 |
2.32 |
2.11 |
2.32 |
885755.00 |
20223.80 |
06-03 | ||
2.36 |
8.68%
|
27.20 |
28.33 |
29.92 |
28.33 |
29.56 |
486020.00 |
144099.06 |
06-03 | ||
0.37 |
7.66%
|
4.83 |
4.89 |
5.31 |
4.89 |
5.20 |
2675968.00 |
137909.98 |
06-03 | ||
0.48 |
6.59%
|
7.28 |
7.27 |
8.01 |
7.22 |
7.76 |
409397.00 |
31411.25 |
06-03 | ||
1.84 |
5.93%
|
31.05 |
31.00 |
34.10 |
30.40 |
32.89 |
925608.00 |
298266.59 |
06-03 | ||
0.22 |
5.34%
|
4.12 |
4.12 |
4.36 |
4.07 |
4.34 |
410284.00 |
17320.90 |
06-03 | ||
0.31 |
5.02%
|
6.18 |
6.39 |
6.49 |
6.25 |
6.49 |
17789.00 |
1146.41 |
06-03 | ||
0.08 |
4.73%
|
1.69 |
1.68 |
1.77 |
1.68 |
1.77 |
152179.00 |
2653.16 |
06-03 | ||
1.37 |
4.26%
|
32.18 |
32.49 |
33.89 |
32.35 |
33.55 |
85027.00 |
28205.73 |
06-03 | ||
0.24 |
3.79%
|
6.33 |
6.47 |
6.68 |
6.28 |
6.57 |
273542.00 |
17725.02 |
06-03 | ||
0.25 |
3.73%
|
6.70 |
6.71 |
6.98 |
6.70 |
6.95 |
203004.00 |
13893.01 |
06-03 | ||
0.48 |
3.57%
|
13.44 |
13.61 |
14.09 |
13.55 |
13.92 |
728550.00 |
101036.33 |
06-03 | ||
0.17 |
3.14%
|
5.41 |
5.41 |
5.68 |
5.38 |
5.58 |
272600.00 |
15131.67 |
06-03 | ||
0.56 |
3.07%
|
18.26 |
18.25 |
19.43 |
18.25 |
18.82 |
193458.00 |
36734.21 |
06-03 | ||
1.54 |
2.49%
|
61.76 |
62.29 |
63.50 |
60.77 |
63.30 |
65580.00 |
40806.50 |
06-03 | ||
0.12 |
2.40%
|
5.00 |
5.03 |
5.31 |
4.97 |
5.12 |
280629.00 |
14444.05 |
06-03 | ||
0.29 |
2.26%
|
12.82 |
12.83 |
13.13 |
12.79 |
13.11 |
67599.00 |
8764.44 |
06-03 | ||
0.41 |
1.76%
|
23.30 |
23.33 |
24.62 |
22.91 |
23.71 |
1297501.00 |
308738.47 |
06-03 | ||
0.82 |
1.70%
|
48.17 |
49.08 |
50.33 |
48.82 |
48.99 |
185353.00 |
91839.36 |
06-03 |