股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.96  |
9.96%
|
9.64 |
10.60 |
10.60 |
10.60 |
10.60 |
84467.00 |
8953.50 |
04-23 | ||
0.65 |
5.34%
|
12.17 |
12.12 |
12.86 |
12.11 |
12.82 |
187561.00 |
23536.96 |
04-23 | ||
0.64 |
3.07%
|
20.82 |
20.95 |
21.83 |
20.67 |
21.46 |
382977.00 |
81871.94 |
04-23 | ||
0.33 |
2.85%
|
11.57 |
11.59 |
11.99 |
11.46 |
11.90 |
191993.00 |
22512.10 |
04-23 | ||
0.91 |
2.81%
|
32.36 |
32.41 |
33.47 |
32.20 |
33.27 |
35965.00 |
11860.66 |
04-23 | ||
1.00 |
2.65%
|
37.78 |
37.64 |
39.08 |
37.51 |
38.78 |
145687.00 |
56115.04 |
04-23 | ||
0.45 |
1.74%
|
25.85 |
26.10 |
26.82 |
25.50 |
26.30 |
141543.00 |
37216.40 |
04-23 | ||
0.07 |
1.74%
|
4.02 |
4.01 |
4.13 |
3.97 |
4.09 |
83890.00 |
3406.08 |
04-23 | ||
0.03 |
1.72%
|
1.74 |
1.75 |
1.78 |
1.71 |
1.77 |
1970177.00 |
34555.15 |
04-23 | ||
0.23 |
1.66%
|
13.87 |
13.97 |
14.31 |
13.74 |
14.10 |
148738.00 |
20910.82 |
04-23 | ||
0.31 |
1.63%
|
19.01 |
19.06 |
19.45 |
18.93 |
19.32 |
544561.00 |
104707.55 |
04-23 | ||
0.23 |
1.59%
|
14.45 |
14.67 |
15.12 |
14.11 |
14.68 |
740152.00 |
108348.43 |
04-23 | ||
0.77 |
1.56%
|
49.21 |
49.60 |
49.99 |
49.01 |
49.98 |
67649.00 |
33580.70 |
04-23 | ||
0.06 |
1.53%
|
3.91 |
3.91 |
3.97 |
3.80 |
3.97 |
40036.00 |
1564.94 |
04-23 | ||
1.52 |
1.39%
|
109.60 |
109.58 |
112.56 |
108.65 |
111.12 |
156664.00 |
173919.12 |
04-23 | ||
0.16 |
1.35%
|
11.82 |
11.85 |
11.98 |
11.74 |
11.98 |
90570.00 |
10740.93 |
04-23 | ||
0.21 |
1.35%
|
15.59 |
15.66 |
15.85 |
15.61 |
15.80 |
88082.00 |
13866.63 |
04-23 | ||
0.66 |
1.18%
|
55.85 |
55.71 |
56.51 |
55.10 |
56.51 |
53682.00 |
30062.19 |
04-23 | ||
0.02 |
1.10%
|
1.82 |
1.83 |
1.84 |
1.79 |
1.84 |
51445.00 |
932.55 |
04-23 | ||
0.36 |
1.09%
|
32.90 |
33.18 |
33.27 |
32.42 |
33.26 |
73142.00 |
24119.60 |
04-23 |