股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.48  |
10.02%
|
4.79 |
5.00 |
5.27 |
4.94 |
5.27 |
2314535.00 |
120402.20 |
04-19 | ||
1.04 |
10.01%
|
10.39 |
10.15 |
11.43 |
10.15 |
11.43 |
335030.00 |
36974.05 |
04-19 | ||
0.34 |
9.91%
|
3.43 |
3.33 |
3.77 |
3.31 |
3.77 |
1996206.00 |
73759.05 |
04-19 | ||
2.39 |
7.56%
|
31.60 |
31.80 |
34.76 |
31.80 |
33.99 |
57615.00 |
19486.41 |
04-19 | ||
0.62 |
7.11%
|
8.72 |
8.77 |
9.39 |
8.65 |
9.34 |
301546.00 |
27138.47 |
04-19 | ||
0.98 |
6.37%
|
15.38 |
15.48 |
16.43 |
15.10 |
16.36 |
121501.00 |
19135.71 |
04-19 | ||
0.39 |
5.69%
|
6.86 |
6.89 |
7.27 |
6.81 |
7.25 |
193482.00 |
13643.13 |
04-19 | ||
0.49 |
5.44%
|
9.01 |
9.07 |
9.50 |
8.84 |
9.50 |
301187.00 |
27730.79 |
04-19 | ||
3.07 |
5.17%
|
59.40 |
59.59 |
62.48 |
59.30 |
62.47 |
35731.00 |
21844.42 |
04-19 | ||
1.60 |
4.97%
|
32.20 |
32.31 |
34.45 |
32.09 |
33.80 |
22742.00 |
7644.35 |
04-19 | ||
0.14 |
4.88%
|
2.87 |
2.82 |
3.09 |
2.81 |
3.01 |
2246028.00 |
65835.04 |
04-19 | ||
0.23 |
4.82%
|
4.77 |
4.83 |
5.12 |
4.82 |
5.00 |
358213.00 |
17905.70 |
04-19 | ||
0.29 |
4.54%
|
6.39 |
6.39 |
6.76 |
6.38 |
6.68 |
495970.00 |
32855.90 |
04-19 | ||
0.17 |
4.06%
|
4.19 |
4.20 |
4.49 |
4.15 |
4.36 |
715428.00 |
31115.65 |
04-19 | ||
1.52 |
4.00%
|
37.99 |
38.47 |
39.91 |
37.80 |
39.51 |
105375.00 |
40955.28 |
04-19 | ||
0.64 |
3.89%
|
16.46 |
16.38 |
17.25 |
16.36 |
17.10 |
94084.00 |
15975.76 |
04-19 | ||
0.88 |
3.72%
|
23.68 |
23.55 |
24.78 |
23.35 |
24.56 |
42499.00 |
10303.52 |
04-19 | ||
0.20 |
3.72%
|
5.37 |
5.36 |
5.65 |
5.28 |
5.57 |
163522.00 |
8892.20 |
04-19 | ||
0.35 |
3.41%
|
10.27 |
10.44 |
10.77 |
10.06 |
10.62 |
296769.00 |
30839.31 |
04-19 | ||
0.13 |
3.40%
|
3.82 |
3.82 |
4.01 |
3.80 |
3.95 |
203790.00 |
7999.41 |
04-19 |