股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.16  |
9.97%
|
11.64 |
12.07 |
12.80 |
12.06 |
12.80 |
169994.00 |
21619.71 |
12-11 | ||
0.60 |
7.13%
|
8.41 |
8.46 |
9.25 |
8.37 |
9.01 |
108713.00 |
9587.99 |
12-11 | ||
0.33 |
6.37%
|
5.18 |
5.20 |
5.54 |
5.18 |
5.51 |
91931.00 |
4964.40 |
12-11 | ||
0.35 |
5.86%
|
5.97 |
6.02 |
6.38 |
6.01 |
6.32 |
159946.00 |
9967.83 |
12-11 | ||
0.46 |
5.17%
|
8.89 |
8.88 |
9.45 |
8.85 |
9.35 |
569606.00 |
52684.18 |
12-11 | ||
0.34 |
4.61%
|
7.38 |
7.40 |
7.79 |
7.40 |
7.72 |
155109.00 |
11818.29 |
12-11 | ||
0.33 |
4.43%
|
7.45 |
7.48 |
7.83 |
7.46 |
7.78 |
34709.00 |
2683.57 |
12-11 | ||
0.64 |
4.13%
|
15.48 |
15.70 |
16.36 |
15.53 |
16.12 |
25533.00 |
4080.02 |
12-11 | ||
0.53 |
4.05%
|
13.10 |
13.20 |
13.79 |
13.18 |
13.63 |
14239.00 |
1924.34 |
12-11 | ||
0.29 |
3.81%
|
7.61 |
7.61 |
7.94 |
7.61 |
7.90 |
21168.00 |
1653.85 |
12-11 | ||
0.18 |
3.73%
|
4.82 |
4.66 |
5.10 |
4.54 |
5.00 |
487995.00 |
23536.65 |
12-11 | ||
1.16 |
3.61%
|
32.17 |
32.00 |
33.50 |
31.72 |
33.33 |
65557.00 |
21532.78 |
12-11 | ||
0.35 |
3.55%
|
9.87 |
9.87 |
10.22 |
9.80 |
10.22 |
82275.00 |
8277.72 |
12-11 | ||
0.14 |
3.38%
|
4.14 |
4.13 |
4.32 |
4.13 |
4.28 |
56782.00 |
2413.64 |
12-11 | ||
0.24 |
3.30%
|
7.28 |
7.35 |
7.52 |
7.33 |
7.52 |
6317.00 |
468.55 |
12-11 | ||
0.64 |
3.20%
|
19.98 |
19.68 |
21.50 |
19.65 |
20.62 |
40863.00 |
8406.99 |
12-11 | ||
0.28 |
3.15%
|
8.88 |
8.90 |
9.27 |
8.88 |
9.16 |
175324.00 |
15879.60 |
12-11 | ||
0.44 |
3.01%
|
14.60 |
14.62 |
15.08 |
14.62 |
15.04 |
36986.00 |
5510.94 |
12-11 | ||
0.29 |
2.82%
|
10.27 |
10.18 |
10.60 |
10.18 |
10.56 |
30656.00 |
3193.41 |
12-11 | ||
0.15 |
2.81%
|
5.33 |
5.34 |
5.53 |
5.26 |
5.48 |
72604.00 |
3915.38 |
12-11 |