股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.59  |
4.67%
|
12.64 |
12.50 |
13.90 |
12.40 |
13.23 |
517130.00 |
67794.12 |
07-18 | ||
0.13 |
3.79%
|
3.43 |
3.46 |
3.64 |
3.39 |
3.56 |
691821.00 |
24539.37 |
07-18 | ||
0.36 |
3.76%
|
9.58 |
9.51 |
10.12 |
9.42 |
9.94 |
437878.00 |
43093.58 |
07-18 | ||
0.16 |
2.44%
|
6.55 |
6.52 |
6.87 |
6.35 |
6.71 |
202788.00 |
13337.26 |
07-18 | ||
0.18 |
2.34%
|
7.70 |
7.85 |
8.44 |
7.55 |
7.88 |
461874.00 |
36874.91 |
07-18 | ||
0.17 |
2.14%
|
7.94 |
7.99 |
8.36 |
7.99 |
8.11 |
321885.00 |
26379.35 |
07-18 | ||
0.14 |
2.07%
|
6.75 |
6.83 |
6.93 |
6.81 |
6.89 |
413728.00 |
28448.77 |
07-18 | ||
0.08 |
1.88%
|
4.26 |
4.22 |
4.36 |
4.16 |
4.34 |
277518.00 |
11874.71 |
07-18 | ||
0.05 |
1.36%
|
3.67 |
3.67 |
3.74 |
3.64 |
3.72 |
366284.00 |
13558.44 |
07-18 | ||
0.10 |
1.30%
|
7.72 |
7.70 |
7.93 |
7.61 |
7.82 |
44041.00 |
3415.27 |
07-18 | ||
0.07 |
1.27%
|
5.52 |
5.52 |
5.63 |
5.40 |
5.59 |
74686.00 |
4133.58 |
07-18 | ||
0.15 |
1.05%
|
14.31 |
14.26 |
14.48 |
14.14 |
14.46 |
9856.00 |
1408.00 |
07-18 | ||
0.13 |
1.00%
|
12.96 |
12.96 |
13.28 |
12.80 |
13.09 |
31019.00 |
4052.93 |
07-18 | ||
0.23 |
0.99%
|
23.25 |
23.25 |
23.69 |
23.10 |
23.48 |
27426.00 |
6443.47 |
07-18 | ||
0.06 |
0.87%
|
6.91 |
6.85 |
7.16 |
6.79 |
6.97 |
149337.00 |
10456.48 |
07-18 | ||
0.09 |
0.87%
|
10.36 |
10.35 |
10.65 |
10.24 |
10.45 |
68286.00 |
7114.64 |
07-18 | ||
0.03 |
0.85%
|
3.51 |
3.57 |
3.64 |
3.53 |
3.54 |
320491.00 |
11486.46 |
07-18 | ||
0.03 |
0.75%
|
3.98 |
3.96 |
4.02 |
3.92 |
4.01 |
77638.00 |
3097.81 |
07-18 | ||
0.29 |
0.73%
|
39.76 |
41.01 |
41.25 |
40.03 |
40.05 |
293297.00 |
119032.95 |
07-18 | ||
0.04 |
0.69%
|
5.79 |
5.74 |
5.87 |
5.65 |
5.83 |
68121.00 |
3928.05 |
07-18 |