股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.30  |
9.62%
|
3.12 |
3.10 |
3.43 |
3.06 |
3.42 |
1283381.00 |
42170.00 |
02-25 | ||
1.00 |
8.04%
|
12.44 |
12.28 |
13.58 |
12.05 |
13.44 |
1840800.00 |
243050.80 |
02-25 | ||
0.57 |
6.31%
|
9.03 |
8.72 |
9.90 |
8.71 |
9.60 |
394004.00 |
36906.64 |
02-25 | ||
0.27 |
5.06%
|
5.34 |
5.36 |
5.61 |
5.32 |
5.61 |
115208.00 |
6402.17 |
02-25 | ||
0.39 |
4.60%
|
8.47 |
8.45 |
8.94 |
8.31 |
8.86 |
296139.00 |
25965.52 |
02-25 | ||
0.21 |
4.36%
|
4.82 |
4.75 |
5.13 |
4.68 |
5.03 |
230532.00 |
11375.53 |
02-25 | ||
0.43 |
3.85%
|
11.17 |
11.21 |
11.86 |
11.21 |
11.60 |
109102.00 |
12742.26 |
02-25 | ||
0.82 |
3.18%
|
25.80 |
25.45 |
27.16 |
25.27 |
26.62 |
93735.00 |
24768.65 |
02-25 | ||
0.41 |
3.04%
|
13.49 |
13.40 |
14.60 |
13.26 |
13.90 |
306690.00 |
42697.38 |
02-25 | ||
0.10 |
2.85%
|
3.51 |
3.38 |
3.80 |
3.30 |
3.61 |
1036281.00 |
37371.44 |
02-25 | ||
0.15 |
2.40%
|
6.24 |
6.20 |
6.54 |
6.12 |
6.39 |
164616.00 |
10467.33 |
02-25 | ||
0.20 |
2.32%
|
8.62 |
8.38 |
9.07 |
8.20 |
8.82 |
294766.00 |
25330.71 |
02-25 | ||
0.11 |
2.14%
|
5.13 |
5.05 |
5.44 |
5.00 |
5.24 |
258652.00 |
13519.18 |
02-25 | ||
0.31 |
1.90%
|
16.31 |
16.36 |
17.05 |
16.03 |
16.62 |
304727.00 |
50486.50 |
02-25 | ||
0.09 |
1.57%
|
5.72 |
5.69 |
6.08 |
5.57 |
5.81 |
355756.00 |
20860.35 |
02-25 | ||
0.06 |
1.32%
|
4.55 |
4.64 |
4.75 |
4.51 |
4.61 |
469387.00 |
21739.01 |
02-25 | ||
0.07 |
1.06%
|
6.63 |
6.50 |
6.82 |
6.23 |
6.70 |
86161.00 |
5689.50 |
02-25 | ||
0.02 |
0.05%
|
38.50 |
37.35 |
39.24 |
37.01 |
38.52 |
774093.00 |
293755.62 |
02-25 | ||
0.01 |
0.05%
|
20.34 |
20.00 |
21.03 |
19.73 |
20.35 |
27791.00 |
5679.81 |
02-25 | ||
-0.01 |
-0.15%
|
6.78 |
6.63 |
6.94 |
6.63 |
6.77 |
366000.00 |
24945.87 |
02-25 |