股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.43  |
10.12%
|
4.25 |
4.31 |
4.68 |
4.26 |
4.68 |
773585.00 |
34942.32 |
07-18 | ||
0.47 |
10.02%
|
4.69 |
5.11 |
5.16 |
5.07 |
5.16 |
204002.00 |
10502.36 |
07-18 | ||
0.68 |
10.01%
|
6.79 |
6.77 |
7.47 |
6.77 |
7.47 |
203504.00 |
14826.66 |
07-18 | ||
1.00 |
8.51%
|
11.75 |
11.75 |
12.87 |
11.56 |
12.75 |
67484.00 |
8151.60 |
07-18 | ||
0.32 |
7.73%
|
4.14 |
4.14 |
4.54 |
4.12 |
4.46 |
992394.00 |
43622.60 |
07-18 | ||
0.51 |
7.46%
|
6.84 |
6.86 |
7.52 |
6.85 |
7.35 |
36751.00 |
2659.85 |
07-18 | ||
0.81 |
6.70%
|
12.09 |
12.08 |
13.30 |
11.95 |
12.90 |
1394530.00 |
181266.03 |
07-18 | ||
1.15 |
5.28%
|
21.80 |
22.08 |
23.93 |
21.51 |
22.95 |
124371.00 |
28168.05 |
07-18 | ||
0.42 |
5.22%
|
8.05 |
8.00 |
8.78 |
8.00 |
8.47 |
148553.00 |
12534.69 |
07-18 | ||
0.62 |
4.61%
|
13.45 |
13.92 |
14.34 |
13.63 |
14.07 |
61402.00 |
8566.38 |
07-18 | ||
0.32 |
4.56%
|
7.01 |
7.03 |
7.67 |
7.02 |
7.33 |
98396.00 |
7221.65 |
07-18 | ||
2.05 |
4.50%
|
45.60 |
45.66 |
48.00 |
45.41 |
47.65 |
88069.00 |
41471.18 |
07-18 | ||
0.59 |
4.02%
|
14.69 |
15.13 |
16.08 |
14.40 |
15.28 |
229049.00 |
34794.27 |
07-18 | ||
0.23 |
3.76%
|
6.11 |
6.19 |
6.72 |
6.13 |
6.34 |
110175.00 |
7084.82 |
07-18 | ||
0.21 |
3.65%
|
5.75 |
5.74 |
6.20 |
5.74 |
5.96 |
87454.00 |
5228.04 |
07-18 | ||
0.30 |
3.10%
|
9.68 |
9.73 |
9.98 |
9.65 |
9.98 |
14816.00 |
1452.54 |
07-18 | ||
0.16 |
3.01%
|
5.32 |
5.34 |
5.50 |
5.29 |
5.48 |
100004.00 |
5413.70 |
07-18 | ||
0.61 |
2.93%
|
20.82 |
21.11 |
22.28 |
21.10 |
21.43 |
43012.00 |
9317.17 |
07-18 | ||
0.19 |
2.90%
|
6.55 |
6.51 |
6.88 |
6.51 |
6.74 |
132537.00 |
8909.99 |
07-18 | ||
0.26 |
2.55%
|
10.20 |
10.25 |
10.47 |
10.19 |
10.46 |
48048.00 |
4973.58 |
07-18 |