股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.87  |
9.97%
|
8.73 |
8.68 |
9.60 |
8.67 |
9.60 |
606301.00 |
56487.50 |
09-21 | ||
0.60 |
4.93%
|
12.18 |
12.15 |
12.78 |
12.12 |
12.78 |
69259.00 |
8651.23 |
09-21 | ||
0.53 |
4.87%
|
10.89 |
10.95 |
11.43 |
10.88 |
11.42 |
378964.00 |
42338.49 |
09-21 | ||
0.56 |
4.27%
|
13.12 |
13.25 |
13.88 |
13.15 |
13.68 |
65568.00 |
8893.99 |
09-21 | ||
0.30 |
4.09%
|
7.34 |
7.40 |
7.68 |
7.34 |
7.64 |
264760.00 |
19977.42 |
09-21 | ||
0.39 |
3.98%
|
9.79 |
9.81 |
10.21 |
9.72 |
10.18 |
135899.00 |
13619.28 |
09-21 | ||
0.24 |
3.79%
|
6.34 |
6.35 |
6.60 |
6.34 |
6.58 |
96041.00 |
6251.23 |
09-21 | ||
0.54 |
3.43%
|
15.76 |
15.78 |
16.30 |
15.78 |
16.30 |
26886.00 |
4331.53 |
09-21 | ||
0.28 |
3.41%
|
8.22 |
8.27 |
8.52 |
8.24 |
8.50 |
558300.00 |
46896.11 |
09-21 | ||
0.50 |
3.38%
|
14.80 |
14.75 |
15.39 |
14.74 |
15.30 |
56422.00 |
8516.04 |
09-21 | ||
0.53 |
3.37%
|
15.73 |
15.83 |
16.39 |
15.60 |
16.26 |
203406.00 |
32678.67 |
09-21 | ||
0.26 |
3.18%
|
8.18 |
8.20 |
8.56 |
8.20 |
8.44 |
34394.00 |
2892.94 |
09-21 | ||
1.35 |
3.01%
|
44.83 |
44.99 |
46.20 |
44.99 |
46.18 |
40594.00 |
18509.08 |
09-21 | ||
1.26 |
2.97%
|
42.40 |
42.61 |
44.10 |
41.75 |
43.66 |
267117.00 |
114864.62 |
09-21 | ||
0.12 |
2.79%
|
4.30 |
4.30 |
4.57 |
4.30 |
4.42 |
89621.00 |
3958.51 |
09-21 | ||
0.29 |
2.76%
|
10.50 |
10.51 |
10.86 |
10.47 |
10.79 |
43281.00 |
4625.02 |
09-21 | ||
0.40 |
2.73%
|
14.65 |
14.80 |
15.05 |
14.66 |
15.05 |
50301.00 |
7485.39 |
09-21 | ||
0.07 |
2.73%
|
2.56 |
2.57 |
2.68 |
2.54 |
2.63 |
161396.00 |
4235.50 |
09-21 | ||
0.95 |
2.71%
|
35.00 |
35.12 |
35.99 |
35.12 |
35.95 |
11363.00 |
4051.63 |
09-21 | ||
0.17 |
2.65%
|
6.41 |
6.41 |
6.63 |
6.39 |
6.58 |
52496.00 |
3428.42 |
09-21 |