股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.10  |
5.91%
|
35.54 |
35.36 |
38.66 |
35.36 |
37.64 |
99678.00 |
37182.52 |
09-20 | ||
0.20 |
4.89%
|
4.09 |
4.11 |
4.32 |
4.08 |
4.29 |
4091745.00 |
172941.56 |
09-20 | ||
0.97 |
4.53%
|
21.43 |
21.36 |
22.66 |
21.32 |
22.40 |
100485.00 |
22259.70 |
09-20 | ||
1.24 |
4.10%
|
30.26 |
30.05 |
31.50 |
29.82 |
31.50 |
97279.00 |
30059.55 |
09-20 | ||
0.49 |
3.83%
|
12.78 |
12.78 |
13.28 |
12.56 |
13.27 |
51924.00 |
6759.49 |
09-20 | ||
0.41 |
3.48%
|
11.79 |
11.74 |
12.28 |
11.52 |
12.20 |
357624.00 |
42592.87 |
09-20 | ||
0.59 |
3.30%
|
17.87 |
17.97 |
18.46 |
17.73 |
18.46 |
351510.00 |
64020.78 |
09-20 | ||
0.37 |
3.03%
|
12.20 |
12.28 |
12.83 |
12.01 |
12.57 |
165142.00 |
20412.92 |
09-20 | ||
0.26 |
2.87%
|
9.07 |
9.03 |
9.45 |
8.98 |
9.33 |
181755.00 |
16849.03 |
09-20 | ||
0.25 |
2.69%
|
9.29 |
9.13 |
9.58 |
8.95 |
9.54 |
258061.00 |
23819.93 |
09-20 | ||
0.53 |
2.68%
|
19.75 |
19.71 |
20.48 |
19.52 |
20.28 |
578546.00 |
116196.59 |
09-20 | ||
0.34 |
2.63%
|
12.95 |
12.97 |
13.31 |
12.87 |
13.29 |
139216.00 |
18315.51 |
09-20 | ||
0.30 |
2.63%
|
11.39 |
11.38 |
11.69 |
11.21 |
11.69 |
29442.00 |
3393.62 |
09-20 | ||
0.25 |
2.61%
|
9.59 |
9.58 |
9.85 |
9.56 |
9.84 |
72396.00 |
7013.73 |
09-20 | ||
0.32 |
2.57%
|
12.44 |
12.65 |
12.88 |
12.53 |
12.76 |
218919.00 |
27840.49 |
09-20 | ||
0.35 |
2.44%
|
14.32 |
14.32 |
14.71 |
14.26 |
14.67 |
133016.00 |
19388.19 |
09-20 | ||
0.63 |
2.42%
|
26.01 |
25.80 |
26.83 |
25.71 |
26.64 |
34819.00 |
9140.57 |
09-20 | ||
0.22 |
2.28%
|
9.67 |
9.71 |
9.94 |
9.59 |
9.89 |
364742.00 |
35573.38 |
09-20 | ||
0.14 |
2.21%
|
6.33 |
6.36 |
6.47 |
6.27 |
6.47 |
358486.00 |
22880.20 |
09-20 | ||
0.32 |
2.15%
|
14.89 |
14.53 |
15.89 |
14.33 |
15.21 |
809403.00 |
122081.97 |
09-20 |