股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.05  |
3.65%
|
1.37 |
1.36 |
1.43 |
1.35 |
1.42 |
159152.00 |
2227.74 |
04-23 | ||
0.04 |
0.46%
|
8.79 |
8.79 |
8.92 |
8.61 |
8.83 |
44270.00 |
3873.91 |
04-23 | ||
0.00 |
0.00%
|
2.14 |
2.17 |
2.17 |
2.12 |
2.14 |
48160.00 |
1031.43 |
04-23 | ||
-0.04 |
-1.04%
|
3.84 |
3.82 |
3.84 |
3.78 |
3.80 |
72430.00 |
2757.81 |
04-23 | ||
-0.07 |
-1.23%
|
5.67 |
5.66 |
5.68 |
5.58 |
5.60 |
24879.00 |
1394.80 |
04-23 | ||
-0.10 |
-1.25%
|
8.02 |
7.99 |
8.01 |
7.89 |
7.92 |
41850.00 |
3315.52 |
04-23 | ||
-0.11 |
-1.32%
|
8.35 |
8.30 |
8.30 |
8.12 |
8.24 |
36566.00 |
3001.02 |
04-23 | ||
-0.26 |
-1.85%
|
14.07 |
14.08 |
14.08 |
13.78 |
13.81 |
47545.00 |
6597.30 |
04-23 | ||
-0.14 |
-2.41%
|
5.80 |
5.85 |
5.93 |
5.58 |
5.66 |
573513.00 |
32704.50 |
04-23 | ||
-0.13 |
-2.55%
|
5.09 |
5.10 |
5.11 |
4.95 |
4.96 |
48872.00 |
2445.39 |
04-23 | ||
-0.04 |
-2.65%
|
1.51 |
1.51 |
1.52 |
1.45 |
1.47 |
658708.00 |
9741.00 |
04-23 | ||
-0.14 |
-3.90%
|
3.59 |
3.61 |
3.62 |
3.43 |
3.45 |
388400.00 |
13545.70 |
04-23 | ||
-0.55 |
-4.34%
|
12.67 |
12.40 |
12.67 |
12.12 |
12.12 |
16646.00 |
2073.14 |
04-23 |