股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.60  |
8.58%
|
6.99 |
6.88 |
7.69 |
6.80 |
7.59 |
620492.00 |
45284.65 |
07-18 | ||
0.08 |
1.65%
|
4.85 |
4.79 |
4.98 |
4.77 |
4.93 |
136170.00 |
6653.40 |
07-18 | ||
0.09 |
1.52%
|
5.94 |
5.93 |
6.09 |
5.73 |
6.03 |
13042.00 |
772.15 |
07-18 | ||
0.03 |
0.41%
|
7.38 |
7.39 |
7.49 |
7.23 |
7.41 |
42340.00 |
3115.82 |
07-18 | ||
0.00 |
0.00%
|
1.87 |
0.00 |
0.00 |
0.00 |
1.87 |
0.00 |
0.00 |
07-18 | ||
-0.01 |
-0.07%
|
14.22 |
14.49 |
14.59 |
14.15 |
14.21 |
114990.00 |
16551.09 |
07-18 | ||
-0.01 |
-0.20%
|
5.08 |
5.03 |
5.13 |
5.00 |
5.07 |
34935.00 |
1775.01 |
07-18 | ||
-0.03 |
-0.32%
|
9.32 |
9.18 |
9.54 |
9.11 |
9.29 |
398309.00 |
37208.54 |
07-18 | ||
-0.02 |
-0.33%
|
6.01 |
6.02 |
6.12 |
5.95 |
5.99 |
53724.00 |
3231.95 |
07-18 | ||
-0.03 |
-0.36%
|
8.30 |
8.23 |
8.43 |
8.10 |
8.27 |
64493.00 |
5348.72 |
07-18 | ||
-0.02 |
-0.56%
|
3.54 |
3.53 |
3.55 |
3.50 |
3.52 |
200704.00 |
7071.86 |
07-18 | ||
-0.03 |
-0.60%
|
4.98 |
4.96 |
4.98 |
4.93 |
4.95 |
308030.00 |
15270.63 |
07-18 | ||
-0.05 |
-0.76%
|
6.56 |
6.55 |
6.55 |
6.41 |
6.51 |
69932.00 |
4529.92 |
07-18 | ||
-0.06 |
-0.86%
|
6.99 |
6.97 |
7.03 |
6.93 |
6.93 |
85441.00 |
5950.74 |
07-18 | ||
-0.17 |
-0.86%
|
19.82 |
19.79 |
19.84 |
19.56 |
19.65 |
4259.00 |
838.03 |
07-18 | ||
-0.02 |
-0.88%
|
2.27 |
2.25 |
2.27 |
2.25 |
2.25 |
22936.00 |
517.88 |
07-18 | ||
-0.10 |
-1.09%
|
9.20 |
9.08 |
9.22 |
9.02 |
9.10 |
138550.00 |
12642.52 |
07-18 | ||
-0.06 |
-1.12%
|
5.37 |
5.30 |
5.60 |
5.25 |
5.31 |
364582.00 |
19729.03 |
07-18 | ||
-0.07 |
-1.23%
|
5.71 |
5.68 |
5.69 |
5.63 |
5.64 |
10392.00 |
587.18 |
07-18 | ||
-0.05 |
-1.25%
|
4.01 |
4.00 |
4.00 |
3.96 |
3.96 |
140115.00 |
5565.21 |
07-18 |