股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.24  |
5.00%
|
4.80 |
4.84 |
5.04 |
4.82 |
5.04 |
71001.00 |
3539.91 |
09-25 | ||
0.16 |
3.35%
|
4.78 |
5.18 |
5.26 |
4.90 |
4.94 |
2613470.00 |
133110.19 |
09-25 | ||
0.41 |
2.65%
|
15.46 |
15.36 |
15.98 |
15.28 |
15.87 |
182109.00 |
28732.07 |
09-25 | ||
0.11 |
1.21%
|
9.10 |
9.03 |
9.25 |
9.03 |
9.21 |
6604.00 |
606.21 |
09-25 | ||
0.06 |
1.08%
|
5.53 |
5.59 |
5.74 |
5.58 |
5.59 |
227225.00 |
12855.73 |
09-25 | ||
0.06 |
0.85%
|
7.09 |
7.05 |
7.19 |
7.03 |
7.15 |
352583.00 |
25125.62 |
09-25 | ||
0.04 |
0.52%
|
7.75 |
7.75 |
7.81 |
7.65 |
7.79 |
113132.00 |
8753.47 |
09-25 | ||
0.01 |
0.24%
|
4.18 |
4.23 |
4.36 |
4.19 |
4.19 |
109670.00 |
4681.54 |
09-25 | ||
0.02 |
0.20%
|
10.00 |
10.10 |
10.25 |
10.01 |
10.02 |
73502.00 |
7435.13 |
09-25 | ||
0.01 |
0.19%
|
5.22 |
5.19 |
5.25 |
5.19 |
5.23 |
37404.00 |
1952.29 |
09-25 | ||
0.01 |
0.18%
|
5.46 |
5.50 |
5.52 |
5.46 |
5.47 |
20337.00 |
1114.62 |
09-25 | ||
0.01 |
0.13%
|
7.73 |
7.72 |
7.78 |
7.68 |
7.74 |
14788.00 |
1144.13 |
09-25 | ||
0.00 |
0.00%
|
1.87 |
0.00 |
0.00 |
0.00 |
1.87 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
15.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
11.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
-0.01 |
-0.19%
|
5.22 |
5.22 |
5.26 |
5.14 |
5.21 |
50888.00 |
2644.99 |
09-25 | ||
-0.02 |
-0.30%
|
6.72 |
6.62 |
6.86 |
6.59 |
6.70 |
343098.00 |
23100.26 |
09-25 | ||
-0.02 |
-0.36%
|
5.58 |
5.57 |
5.64 |
5.54 |
5.56 |
31916.00 |
1781.51 |
09-25 | ||
-0.05 |
-0.38%
|
13.27 |
13.17 |
13.37 |
13.01 |
13.22 |
99917.00 |
13187.27 |
09-25 | ||
-0.02 |
-0.40%
|
5.01 |
5.09 |
5.09 |
4.91 |
4.99 |
50135.00 |
2488.42 |
09-25 |