股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.29  |
9.86%
|
2.94 |
2.94 |
3.23 |
2.94 |
3.23 |
278763.00 |
8742.79 |
06-03 | ||
0.35 |
3.73%
|
9.38 |
9.35 |
9.73 |
9.17 |
9.73 |
560432.00 |
53067.18 |
06-03 | ||
0.11 |
2.03%
|
5.41 |
5.42 |
5.60 |
5.42 |
5.52 |
141901.00 |
7826.95 |
06-03 | ||
0.05 |
1.87%
|
2.68 |
2.70 |
2.73 |
2.67 |
2.73 |
25427.00 |
689.09 |
06-03 | ||
0.05 |
1.02%
|
4.91 |
4.92 |
4.96 |
4.80 |
4.96 |
227907.00 |
11110.50 |
06-03 | ||
0.02 |
0.85%
|
2.35 |
2.37 |
2.40 |
2.36 |
2.37 |
271158.00 |
6458.19 |
06-03 | ||
0.03 |
0.65%
|
4.60 |
4.60 |
4.72 |
4.52 |
4.63 |
80951.00 |
3735.82 |
06-03 | ||
0.03 |
0.62%
|
4.80 |
4.88 |
4.93 |
4.75 |
4.83 |
313485.00 |
15108.13 |
06-03 | ||
0.03 |
0.58%
|
5.14 |
5.14 |
5.18 |
5.12 |
5.17 |
6651.00 |
343.30 |
06-03 | ||
0.03 |
0.38%
|
7.92 |
7.95 |
7.99 |
7.91 |
7.95 |
127588.00 |
10150.84 |
06-03 | ||
0.01 |
0.37%
|
2.71 |
2.71 |
2.77 |
2.68 |
2.72 |
393344.00 |
10749.10 |
06-03 | ||
0.03 |
0.22%
|
13.70 |
13.95 |
14.18 |
13.72 |
13.73 |
48505.00 |
6755.22 |
06-03 | ||
0.01 |
0.21%
|
4.72 |
4.72 |
4.77 |
4.70 |
4.73 |
227490.00 |
10786.18 |
06-03 | ||
0.00 |
0.00%
|
6.75 |
6.74 |
6.88 |
6.72 |
6.75 |
38540.00 |
2616.96 |
06-03 | ||
0.00 |
0.00%
|
8.36 |
8.36 |
8.49 |
8.18 |
8.36 |
124107.00 |
10312.37 |
06-03 | ||
-0.02 |
-0.42%
|
4.75 |
4.77 |
4.80 |
4.71 |
4.73 |
14259.00 |
675.50 |
06-03 | ||
-0.01 |
-0.44%
|
2.29 |
2.29 |
2.31 |
2.27 |
2.28 |
37944.00 |
869.28 |
06-03 | ||
-0.03 |
-0.60%
|
5.01 |
5.01 |
5.04 |
4.98 |
4.98 |
44888.00 |
2248.43 |
06-03 | ||
-0.03 |
-0.63%
|
4.79 |
4.81 |
4.82 |
4.75 |
4.76 |
50019.00 |
2395.54 |
06-03 | ||
-0.03 |
-0.64%
|
4.72 |
4.72 |
4.76 |
4.69 |
4.69 |
46201.00 |
2184.28 |
06-03 |