股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.77  |
10.07%
|
7.65 |
7.52 |
8.42 |
7.50 |
8.42 |
120794.00 |
9984.37 |
02-26 | ||
0.23 |
2.93%
|
7.86 |
7.98 |
8.25 |
7.98 |
8.09 |
23071.00 |
1875.06 |
02-26 | ||
0.41 |
2.78%
|
14.74 |
14.34 |
15.36 |
14.22 |
15.15 |
863459.00 |
128852.85 |
02-26 | ||
0.12 |
2.71%
|
4.43 |
4.42 |
4.64 |
4.36 |
4.55 |
133411.00 |
6056.92 |
02-26 | ||
0.03 |
2.52%
|
1.19 |
1.18 |
1.24 |
1.18 |
1.22 |
68246.00 |
834.13 |
02-26 | ||
0.10 |
1.82%
|
5.50 |
5.41 |
5.60 |
5.35 |
5.60 |
13273.00 |
734.51 |
02-26 | ||
0.06 |
1.71%
|
3.51 |
3.49 |
3.60 |
3.48 |
3.57 |
26334.00 |
937.42 |
02-26 | ||
0.05 |
1.13%
|
4.44 |
4.44 |
4.54 |
4.36 |
4.49 |
19300.00 |
860.72 |
02-26 | ||
0.07 |
1.01%
|
6.90 |
6.82 |
7.05 |
6.77 |
6.97 |
25917.00 |
1793.38 |
02-26 | ||
0.03 |
1.00%
|
3.00 |
3.00 |
3.07 |
2.93 |
3.03 |
339734.00 |
10219.13 |
02-26 | ||
0.08 |
0.97%
|
8.25 |
7.98 |
8.45 |
7.95 |
8.33 |
189024.00 |
15673.63 |
02-26 | ||
0.10 |
0.83%
|
12.05 |
11.84 |
12.34 |
11.83 |
12.15 |
71040.00 |
8639.82 |
02-26 | ||
0.02 |
0.62%
|
3.21 |
3.21 |
3.26 |
3.18 |
3.23 |
79981.00 |
2580.31 |
02-26 | ||
0.01 |
0.42%
|
2.40 |
2.39 |
2.41 |
2.37 |
2.41 |
28066.00 |
670.79 |
02-26 | ||
0.04 |
0.37%
|
10.93 |
10.61 |
11.08 |
10.53 |
10.97 |
91838.00 |
9996.37 |
02-26 | ||
0.04 |
0.23%
|
17.46 |
17.40 |
17.78 |
17.21 |
17.50 |
4349.00 |
759.40 |
02-26 | ||
0.02 |
0.16%
|
12.39 |
12.13 |
12.53 |
12.05 |
12.41 |
309562.00 |
38106.07 |
02-26 | ||
0.00 |
0.00%
|
5.08 |
4.70 |
5.43 |
4.60 |
5.08 |
472294.00 |
24263.30 |
02-26 | ||
0.00 |
0.00%
|
1.67 |
1.64 |
1.73 |
1.59 |
1.67 |
279768.00 |
4611.69 |
02-26 | ||
-0.01 |
-0.26%
|
3.82 |
3.79 |
3.84 |
3.77 |
3.81 |
144455.00 |
5492.95 |
02-26 |