股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.70  |
10.01%
|
6.99 |
6.94 |
7.69 |
6.94 |
7.69 |
418884.00 |
31143.79 |
09-20 | ||
0.61 |
2.69%
|
22.69 |
22.89 |
23.75 |
22.70 |
23.30 |
38189.00 |
8942.80 |
09-20 | ||
0.34 |
2.13%
|
15.95 |
15.95 |
16.40 |
15.89 |
16.29 |
220529.00 |
35787.56 |
09-20 | ||
0.56 |
2.03%
|
27.54 |
28.77 |
30.20 |
28.06 |
28.10 |
150258.00 |
43596.70 |
09-20 | ||
0.07 |
1.72%
|
4.07 |
4.08 |
4.15 |
4.08 |
4.14 |
161263.00 |
6652.04 |
09-20 | ||
0.15 |
1.36%
|
11.03 |
11.15 |
11.46 |
11.11 |
11.18 |
189071.00 |
21287.52 |
09-20 | ||
0.08 |
1.26%
|
6.37 |
6.64 |
6.85 |
6.42 |
6.45 |
537848.00 |
35602.92 |
09-20 | ||
0.09 |
1.11%
|
8.08 |
8.11 |
8.17 |
8.02 |
8.17 |
115143.00 |
9321.72 |
09-20 | ||
0.04 |
1.05%
|
3.80 |
3.80 |
3.84 |
3.79 |
3.84 |
101911.00 |
3887.90 |
09-20 | ||
0.04 |
1.02%
|
3.92 |
3.95 |
4.02 |
3.92 |
3.96 |
253373.00 |
10059.98 |
09-20 | ||
0.11 |
0.84%
|
13.16 |
13.21 |
13.44 |
13.14 |
13.27 |
245101.00 |
32552.65 |
09-20 | ||
0.04 |
0.78%
|
5.10 |
5.14 |
5.17 |
5.10 |
5.14 |
22469.00 |
1154.93 |
09-20 | ||
0.16 |
0.78%
|
20.42 |
20.40 |
20.75 |
20.33 |
20.58 |
8518.00 |
1749.62 |
09-20 | ||
0.09 |
0.76%
|
11.79 |
12.17 |
12.60 |
11.78 |
11.88 |
398621.00 |
48490.33 |
09-20 | ||
0.03 |
0.71%
|
4.23 |
4.25 |
4.30 |
4.22 |
4.26 |
67351.00 |
2876.16 |
09-20 | ||
0.06 |
0.52%
|
11.49 |
11.48 |
11.66 |
11.40 |
11.55 |
13716.00 |
1583.57 |
09-20 | ||
0.02 |
0.40%
|
4.94 |
4.94 |
4.96 |
4.92 |
4.96 |
405580.00 |
20061.59 |
09-20 | ||
0.04 |
0.28%
|
14.09 |
14.12 |
14.17 |
14.09 |
14.13 |
18580.00 |
2625.27 |
09-20 | ||
0.03 |
0.27%
|
11.30 |
11.30 |
11.48 |
11.30 |
11.33 |
8444.00 |
960.06 |
09-20 | ||
0.01 |
0.24%
|
4.12 |
4.12 |
4.15 |
4.09 |
4.13 |
61055.00 |
2515.15 |
09-20 |