股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.65  |
6.05%
|
10.75 |
10.65 |
11.74 |
10.45 |
11.40 |
542037.00 |
59263.08 |
02-28 | ||
0.21 |
3.22%
|
6.53 |
6.56 |
6.82 |
6.46 |
6.74 |
993587.00 |
66058.36 |
02-28 | ||
0.37 |
2.78%
|
13.33 |
13.53 |
14.50 |
12.91 |
13.70 |
2226127.00 |
305254.56 |
02-28 | ||
0.35 |
2.67%
|
13.10 |
13.08 |
13.47 |
13.07 |
13.45 |
89820.00 |
11973.14 |
02-28 | ||
0.22 |
1.78%
|
12.34 |
12.32 |
12.59 |
12.29 |
12.56 |
197363.00 |
24625.90 |
02-28 | ||
0.12 |
1.69%
|
7.10 |
7.10 |
7.27 |
7.04 |
7.22 |
58019.00 |
4164.69 |
02-28 | ||
0.17 |
1.53%
|
11.10 |
11.13 |
11.35 |
10.98 |
11.27 |
240108.00 |
26859.32 |
02-28 | ||
0.13 |
1.49%
|
8.71 |
8.71 |
8.87 |
8.68 |
8.84 |
160074.00 |
14075.20 |
02-28 | ||
0.25 |
1.48%
|
16.93 |
16.94 |
17.45 |
16.94 |
17.18 |
63016.00 |
10804.47 |
02-28 | ||
0.17 |
1.29%
|
13.17 |
13.20 |
13.45 |
13.12 |
13.34 |
34027.00 |
4518.85 |
02-28 | ||
0.15 |
1.18%
|
12.66 |
12.74 |
13.12 |
12.60 |
12.81 |
459725.00 |
59327.26 |
02-28 | ||
0.15 |
1.11%
|
13.55 |
13.52 |
13.78 |
13.50 |
13.70 |
81379.00 |
11118.35 |
02-28 | ||
0.09 |
1.11%
|
8.13 |
8.16 |
8.25 |
8.09 |
8.22 |
113668.00 |
9285.17 |
02-28 | ||
0.08 |
0.78%
|
10.25 |
10.27 |
10.35 |
10.22 |
10.33 |
276721.00 |
28452.88 |
02-28 | ||
0.06 |
0.70%
|
8.58 |
8.58 |
8.66 |
8.46 |
8.64 |
114802.00 |
9822.51 |
02-28 | ||
0.07 |
0.69%
|
10.08 |
10.09 |
10.23 |
10.08 |
10.15 |
105716.00 |
10768.84 |
02-28 | ||
0.10 |
0.69%
|
14.56 |
14.56 |
14.68 |
14.47 |
14.66 |
22674.00 |
3310.61 |
02-28 | ||
0.12 |
0.69%
|
17.46 |
17.48 |
17.62 |
17.17 |
17.58 |
50812.00 |
8845.52 |
02-28 | ||
0.13 |
0.54%
|
24.27 |
24.28 |
24.58 |
24.12 |
24.40 |
19840.00 |
4830.40 |
02-28 | ||
0.03 |
0.44%
|
6.75 |
6.74 |
6.83 |
6.71 |
6.78 |
49640.00 |
3361.42 |
02-28 |