股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.53  |
10.08%
|
5.26 |
5.01 |
5.79 |
4.73 |
5.79 |
1630033.00 |
85518.30 |
06-03 | ||
1.21 |
10.04%
|
12.05 |
11.77 |
13.26 |
11.63 |
13.26 |
754238.00 |
96083.41 |
06-03 | ||
0.07 |
4.67%
|
1.50 |
1.51 |
1.58 |
1.50 |
1.57 |
163734.00 |
2552.45 |
06-03 | ||
0.04 |
4.65%
|
0.86 |
0.89 |
0.90 |
0.88 |
0.90 |
178491.00 |
1600.07 |
06-03 | ||
0.52 |
4.49%
|
11.59 |
11.40 |
12.18 |
11.40 |
12.11 |
54095.00 |
6446.11 |
06-03 | ||
0.21 |
3.83%
|
5.48 |
5.55 |
5.97 |
5.55 |
5.69 |
420865.00 |
24329.60 |
06-03 | ||
0.21 |
3.51%
|
5.99 |
5.92 |
6.47 |
5.80 |
6.20 |
442968.00 |
27017.93 |
06-03 | ||
1.21 |
2.49%
|
48.55 |
49.05 |
50.69 |
49.05 |
49.76 |
23896.00 |
11976.75 |
06-03 | ||
0.08 |
2.24%
|
3.57 |
3.58 |
3.68 |
3.57 |
3.65 |
327741.00 |
11930.19 |
06-03 | ||
0.09 |
1.55%
|
5.79 |
5.79 |
5.93 |
5.73 |
5.88 |
78580.00 |
4581.54 |
06-03 | ||
0.02 |
1.53%
|
1.31 |
1.31 |
1.35 |
1.31 |
1.33 |
126536.00 |
1683.10 |
06-03 | ||
0.08 |
1.49%
|
5.37 |
5.41 |
5.58 |
5.39 |
5.45 |
132941.00 |
7292.62 |
06-03 | ||
0.24 |
1.41%
|
17.02 |
17.21 |
17.49 |
17.11 |
17.26 |
165423.00 |
28653.12 |
06-03 | ||
0.11 |
1.39%
|
7.92 |
7.94 |
8.12 |
7.83 |
8.03 |
205531.00 |
16375.51 |
06-03 | ||
0.03 |
1.15%
|
2.62 |
2.62 |
2.66 |
2.62 |
2.65 |
93790.00 |
2479.00 |
06-03 | ||
0.14 |
1.06%
|
13.24 |
13.27 |
13.58 |
13.18 |
13.38 |
147960.00 |
19785.08 |
06-03 | ||
0.03 |
0.93%
|
3.22 |
3.23 |
3.28 |
3.18 |
3.25 |
155199.00 |
5022.79 |
06-03 | ||
0.11 |
0.91%
|
12.09 |
12.09 |
12.21 |
12.02 |
12.20 |
71640.00 |
8692.60 |
06-03 | ||
0.03 |
0.88%
|
3.40 |
3.42 |
3.46 |
3.38 |
3.43 |
138740.00 |
4761.10 |
06-03 | ||
0.02 |
0.59%
|
3.38 |
3.42 |
3.45 |
3.38 |
3.40 |
163993.00 |
5603.71 |
06-03 |