股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.58  |
10.09%
|
5.75 |
6.10 |
6.33 |
6.08 |
6.33 |
687966.00 |
43227.50 |
02-25 | ||
1.68 |
10.00%
|
16.80 |
16.52 |
18.48 |
16.43 |
18.48 |
106160.00 |
19147.58 |
02-25 | ||
0.34 |
10.00%
|
3.40 |
3.43 |
3.74 |
3.40 |
3.74 |
694808.00 |
25008.92 |
02-25 | ||
0.28 |
9.86%
|
2.84 |
2.76 |
3.12 |
2.74 |
3.12 |
850573.00 |
26036.65 |
02-25 | ||
0.41 |
6.91%
|
5.93 |
5.90 |
6.48 |
5.77 |
6.34 |
635928.00 |
39559.36 |
02-25 | ||
5.90 |
5.29%
|
111.57 |
110.10 |
118.80 |
109.70 |
117.47 |
175148.00 |
202035.73 |
02-25 | ||
0.29 |
4.27%
|
6.79 |
6.67 |
7.21 |
6.67 |
7.08 |
704363.00 |
49463.43 |
02-25 | ||
1.20 |
2.91%
|
41.18 |
41.15 |
42.96 |
40.57 |
42.38 |
231067.00 |
97296.09 |
02-25 | ||
0.11 |
2.49%
|
4.41 |
4.33 |
4.52 |
4.29 |
4.52 |
3118253.00 |
137672.34 |
02-25 | ||
0.10 |
2.39%
|
4.19 |
4.19 |
4.53 |
4.15 |
4.29 |
690329.00 |
30106.12 |
02-25 | ||
0.32 |
1.34%
|
23.88 |
22.95 |
25.00 |
22.81 |
24.20 |
168208.00 |
40493.52 |
02-25 | ||
0.20 |
1.26%
|
15.90 |
15.30 |
16.47 |
15.21 |
16.10 |
146152.00 |
23522.31 |
02-25 | ||
0.18 |
1.16%
|
15.50 |
15.16 |
16.10 |
15.11 |
15.68 |
258731.00 |
40447.14 |
02-25 | ||
0.16 |
0.84%
|
19.00 |
18.60 |
19.98 |
18.50 |
19.16 |
113681.00 |
21954.95 |
02-25 | ||
0.04 |
0.70%
|
5.74 |
5.80 |
5.96 |
5.52 |
5.78 |
305669.00 |
17553.09 |
02-25 | ||
0.04 |
0.62%
|
6.49 |
6.28 |
6.60 |
6.23 |
6.53 |
86864.00 |
5556.61 |
02-25 | ||
0.16 |
0.46%
|
34.79 |
33.80 |
35.69 |
33.80 |
34.95 |
120813.00 |
42192.00 |
02-25 | ||
-0.38 |
-0.93%
|
40.91 |
40.00 |
41.40 |
39.81 |
40.53 |
85538.00 |
34691.20 |
02-25 | ||
-0.08 |
-1.51%
|
5.30 |
5.18 |
5.29 |
5.16 |
5.22 |
83543.00 |
4354.34 |
02-25 | ||
-0.28 |
-2.07%
|
13.53 |
13.16 |
13.74 |
12.80 |
13.25 |
193443.00 |
25603.40 |
02-25 |