股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.74  |
10.04%
|
7.37 |
7.60 |
8.11 |
7.03 |
8.11 |
607494.00 |
47245.00 |
06-19 | ||
1.02 |
10.04%
|
10.16 |
11.18 |
11.18 |
10.68 |
11.18 |
435230.00 |
48489.34 |
06-19 | ||
0.33 |
3.47%
|
9.50 |
9.64 |
9.86 |
9.51 |
9.83 |
66166.00 |
6436.56 |
06-19 | ||
0.43 |
2.69%
|
15.99 |
16.31 |
16.79 |
16.23 |
16.42 |
21167.00 |
3498.90 |
06-19 | ||
0.09 |
2.62%
|
3.44 |
3.52 |
3.66 |
3.48 |
3.53 |
146503.00 |
5201.08 |
06-19 | ||
0.50 |
2.43%
|
20.58 |
21.35 |
21.62 |
21.08 |
21.08 |
46743.00 |
9965.45 |
06-19 | ||
0.13 |
2.30%
|
5.64 |
5.75 |
5.83 |
5.75 |
5.77 |
44638.00 |
2582.92 |
06-19 | ||
0.11 |
2.21%
|
4.97 |
5.20 |
5.43 |
5.07 |
5.08 |
318445.00 |
16496.05 |
06-19 | ||
0.68 |
2.17%
|
31.34 |
31.81 |
32.33 |
31.81 |
32.02 |
54174.00 |
17408.50 |
06-19 | ||
0.61 |
2.17%
|
28.10 |
28.60 |
28.88 |
28.22 |
28.71 |
93629.00 |
26754.47 |
06-19 | ||
0.16 |
2.10%
|
7.63 |
7.78 |
7.93 |
7.75 |
7.79 |
18294.00 |
1427.68 |
06-19 | ||
0.26 |
2.06%
|
12.64 |
13.03 |
13.11 |
12.85 |
12.90 |
45647.00 |
5926.04 |
06-19 | ||
0.74 |
2.05%
|
36.01 |
36.60 |
37.18 |
36.35 |
36.75 |
14701.00 |
5414.76 |
06-19 | ||
0.24 |
2.02%
|
11.90 |
12.21 |
12.34 |
12.12 |
12.14 |
56741.00 |
6946.25 |
06-19 | ||
0.18 |
1.86%
|
9.68 |
9.79 |
9.95 |
9.78 |
9.86 |
97055.00 |
9594.09 |
06-19 | ||
0.08 |
1.85%
|
4.32 |
4.42 |
4.52 |
4.36 |
4.40 |
96961.00 |
4296.38 |
06-19 | ||
0.21 |
1.80%
|
11.69 |
11.82 |
11.94 |
11.73 |
11.90 |
43016.00 |
5089.82 |
06-19 | ||
0.17 |
1.80%
|
9.45 |
9.45 |
9.99 |
9.45 |
9.62 |
61796.00 |
6012.03 |
06-19 | ||
0.16 |
1.75%
|
9.12 |
9.28 |
9.36 |
9.19 |
9.28 |
80560.00 |
7466.99 |
06-19 | ||
0.05 |
1.60%
|
3.13 |
3.18 |
3.22 |
3.16 |
3.18 |
128829.00 |
4110.44 |
06-19 |