股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.52  |
10.02%
|
5.19 |
5.02 |
5.71 |
4.98 |
5.71 |
431520.00 |
23666.87 |
03-22 | ||
2.05 |
10.01%
|
20.47 |
20.44 |
22.52 |
20.20 |
22.52 |
88002.00 |
19294.85 |
03-22 | ||
0.64 |
9.97%
|
6.42 |
6.50 |
7.06 |
6.45 |
7.06 |
1713048.00 |
116627.53 |
03-22 | ||
1.08 |
8.23%
|
13.13 |
13.11 |
14.43 |
12.89 |
14.21 |
136224.00 |
18691.28 |
03-22 | ||
1.16 |
7.21%
|
16.08 |
16.70 |
17.60 |
16.40 |
17.24 |
562598.00 |
95518.21 |
03-22 | ||
0.42 |
7.09%
|
5.92 |
5.87 |
6.51 |
5.85 |
6.34 |
702162.00 |
44132.66 |
03-22 | ||
0.62 |
4.53%
|
13.69 |
13.61 |
14.34 |
13.43 |
14.31 |
536656.00 |
75052.80 |
03-22 | ||
0.67 |
3.80%
|
17.62 |
17.68 |
18.48 |
17.64 |
18.29 |
45512.00 |
8286.67 |
03-22 | ||
0.45 |
3.60%
|
12.49 |
12.46 |
12.97 |
12.24 |
12.94 |
117387.00 |
14842.02 |
03-22 | ||
0.32 |
3.43%
|
9.33 |
9.33 |
9.72 |
9.20 |
9.65 |
118598.00 |
11189.58 |
03-22 | ||
0.82 |
3.26%
|
25.18 |
26.00 |
27.62 |
24.50 |
26.00 |
192046.00 |
49783.55 |
03-22 | ||
0.16 |
2.04%
|
7.84 |
7.85 |
8.07 |
7.81 |
8.00 |
46227.00 |
3675.32 |
03-22 | ||
0.17 |
1.97%
|
8.63 |
8.57 |
8.95 |
8.57 |
8.80 |
69099.00 |
6061.72 |
03-22 | ||
0.22 |
1.87%
|
11.76 |
11.68 |
12.20 |
11.58 |
11.98 |
112239.00 |
13297.35 |
03-22 | ||
0.09 |
1.85%
|
4.86 |
4.82 |
5.00 |
4.82 |
4.95 |
80773.00 |
3963.27 |
03-22 | ||
0.28 |
1.84%
|
15.21 |
15.28 |
15.57 |
15.06 |
15.49 |
110184.00 |
16921.99 |
03-22 | ||
0.19 |
1.36%
|
13.99 |
13.90 |
14.18 |
13.76 |
14.18 |
192628.00 |
26948.23 |
03-22 | ||
0.12 |
1.34%
|
8.96 |
8.91 |
9.26 |
8.79 |
9.08 |
108905.00 |
9843.68 |
03-22 | ||
0.05 |
0.90%
|
5.57 |
5.55 |
5.66 |
5.49 |
5.62 |
86104.00 |
4817.08 |
03-22 | ||
0.06 |
0.90%
|
6.68 |
6.67 |
6.77 |
6.56 |
6.74 |
77453.00 |
5169.12 |
03-22 |