股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.80  |
10.06%
|
7.95 |
8.75 |
8.75 |
8.46 |
8.75 |
316617.00 |
27656.25 |
10-14 | ||
0.95 |
10.04%
|
9.46 |
9.51 |
10.41 |
9.46 |
10.41 |
82730.00 |
8391.50 |
10-14 | ||
0.72 |
10.04%
|
7.17 |
7.20 |
7.89 |
6.91 |
7.89 |
662516.00 |
48619.80 |
10-14 | ||
1.18 |
6.92%
|
17.05 |
17.30 |
18.60 |
17.17 |
18.23 |
96939.00 |
17416.43 |
10-14 | ||
0.01 |
6.25%
|
0.16 |
0.16 |
0.18 |
0.15 |
0.17 |
773719.00 |
1306.31 |
10-14 | ||
0.17 |
5.25%
|
3.24 |
3.27 |
3.43 |
3.27 |
3.41 |
253146.00 |
8554.21 |
10-14 | ||
0.27 |
4.99%
|
5.41 |
5.68 |
5.68 |
5.61 |
5.68 |
41782.00 |
2370.16 |
10-14 | ||
1.03 |
4.91%
|
20.96 |
21.18 |
22.56 |
21.12 |
21.99 |
86619.00 |
19101.38 |
10-14 | ||
0.79 |
4.78%
|
16.54 |
16.76 |
17.50 |
16.43 |
17.33 |
39455.00 |
6724.38 |
10-14 | ||
0.16 |
4.32%
|
3.70 |
3.72 |
3.96 |
3.69 |
3.86 |
756718.00 |
28938.27 |
10-14 | ||
0.06 |
3.53%
|
1.70 |
1.72 |
1.79 |
1.72 |
1.76 |
136500.00 |
2390.13 |
10-14 | ||
0.42 |
3.00%
|
14.02 |
14.10 |
14.49 |
14.02 |
14.44 |
49302.00 |
7079.77 |
10-14 | ||
0.13 |
3.00%
|
4.33 |
4.36 |
4.47 |
4.36 |
4.46 |
73415.00 |
3260.05 |
10-14 | ||
0.34 |
2.83%
|
12.02 |
12.04 |
12.37 |
12.03 |
12.36 |
118787.00 |
14521.06 |
10-14 | ||
0.68 |
2.79%
|
24.33 |
24.65 |
25.25 |
24.65 |
25.01 |
159183.00 |
39787.32 |
10-14 | ||
0.16 |
2.59%
|
6.17 |
6.21 |
6.36 |
6.19 |
6.33 |
355807.00 |
22319.91 |
10-14 | ||
0.15 |
2.26%
|
6.65 |
6.68 |
6.80 |
6.65 |
6.80 |
67300.00 |
4536.36 |
10-14 | ||
0.08 |
2.18%
|
3.67 |
3.68 |
3.75 |
3.68 |
3.75 |
73794.00 |
2748.36 |
10-14 | ||
0.31 |
2.15%
|
14.39 |
14.46 |
14.90 |
14.20 |
14.70 |
220597.00 |
32182.40 |
10-14 | ||
0.16 |
2.13%
|
7.50 |
7.56 |
7.69 |
7.51 |
7.66 |
48416.00 |
3686.29 |
10-14 |