股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
3.05  |
10.01%
|
30.47 |
33.52 |
33.52 |
33.52 |
33.52 |
163.00 |
54.64 |
09-25 | ||
0.24 |
3.05%
|
7.88 |
8.07 |
8.58 |
8.03 |
8.12 |
112064.00 |
9222.58 |
09-25 | ||
0.81 |
2.63%
|
30.76 |
30.76 |
31.57 |
30.62 |
31.57 |
6566.00 |
2042.25 |
09-25 | ||
0.09 |
1.87%
|
4.82 |
4.76 |
5.02 |
4.76 |
4.91 |
738264.00 |
36307.10 |
09-25 | ||
0.19 |
1.80%
|
10.53 |
10.94 |
11.02 |
10.70 |
10.72 |
102829.00 |
11131.13 |
09-25 | ||
0.47 |
1.75%
|
26.90 |
26.55 |
27.45 |
26.30 |
27.37 |
6545.00 |
1760.08 |
09-25 | ||
0.37 |
1.35%
|
27.40 |
27.42 |
27.90 |
27.37 |
27.77 |
109371.00 |
30258.21 |
09-25 | ||
0.45 |
1.22%
|
36.79 |
36.66 |
38.00 |
36.12 |
37.24 |
62550.00 |
23371.10 |
09-25 | ||
0.13 |
1.00%
|
12.96 |
13.00 |
13.25 |
12.85 |
13.09 |
107965.00 |
14104.22 |
09-25 | ||
0.28 |
0.81%
|
34.67 |
34.63 |
35.47 |
34.60 |
34.95 |
69885.00 |
24555.70 |
09-25 | ||
0.14 |
0.59%
|
23.68 |
23.51 |
23.89 |
22.96 |
23.82 |
169913.00 |
39959.82 |
09-25 | ||
0.02 |
0.44%
|
4.51 |
4.50 |
4.57 |
4.46 |
4.53 |
49550.00 |
2239.12 |
09-25 | ||
0.01 |
0.09%
|
10.80 |
10.76 |
10.91 |
10.69 |
10.81 |
102631.00 |
11070.27 |
09-25 | ||
0.00 |
0.00%
|
7.78 |
0.00 |
0.00 |
0.00 |
7.78 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
7.26 |
7.23 |
7.29 |
7.18 |
7.26 |
58790.00 |
4249.67 |
09-25 | ||
0.00 |
0.00%
|
46.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
18.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
-0.03 |
-0.11%
|
28.01 |
28.00 |
28.49 |
27.78 |
27.98 |
18731.00 |
5279.50 |
09-25 | ||
-0.10 |
-0.20%
|
50.65 |
50.10 |
51.26 |
50.10 |
50.55 |
5432.00 |
2761.01 |
09-25 | ||
-0.02 |
-0.24%
|
8.43 |
8.45 |
8.49 |
8.38 |
8.41 |
23263.00 |
1960.64 |
09-25 |