股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.28  |
4.19%
|
6.68 |
6.77 |
7.07 |
6.77 |
6.96 |
17738.00 |
1229.37 |
07-19 | ||
0.23 |
3.33%
|
6.90 |
6.83 |
7.19 |
6.78 |
7.13 |
17286.00 |
1203.99 |
07-19 | ||
0.13 |
3.12%
|
4.17 |
4.21 |
4.34 |
4.21 |
4.30 |
290392.00 |
12429.06 |
07-19 | ||
0.28 |
1.56%
|
18.00 |
17.84 |
18.35 |
17.81 |
18.28 |
93265.00 |
16845.42 |
07-19 | ||
0.16 |
1.48%
|
10.81 |
10.72 |
11.11 |
10.71 |
10.97 |
14947.00 |
1639.11 |
07-19 | ||
0.13 |
1.28%
|
10.12 |
10.16 |
10.30 |
10.09 |
10.25 |
13441.00 |
1375.69 |
07-19 | ||
0.54 |
1.14%
|
47.20 |
46.92 |
48.00 |
46.80 |
47.74 |
6158.00 |
2924.75 |
07-19 | ||
0.04 |
0.95%
|
4.19 |
4.20 |
4.23 |
4.17 |
4.23 |
2260.00 |
95.20 |
07-19 | ||
0.16 |
0.91%
|
17.60 |
17.70 |
17.78 |
17.60 |
17.76 |
7707.00 |
1365.06 |
07-19 | ||
0.04 |
0.85%
|
4.73 |
4.73 |
4.81 |
4.73 |
4.77 |
10476.00 |
499.63 |
07-19 | ||
0.12 |
0.74%
|
16.28 |
16.31 |
16.43 |
16.19 |
16.40 |
490.00 |
80.02 |
07-19 | ||
0.03 |
0.69%
|
4.37 |
4.40 |
4.41 |
4.37 |
4.40 |
30736.00 |
1350.54 |
07-19 | ||
0.03 |
0.66%
|
4.54 |
4.54 |
4.58 |
4.50 |
4.57 |
4732.00 |
215.40 |
07-19 | ||
0.02 |
0.59%
|
3.40 |
3.40 |
3.43 |
3.40 |
3.42 |
5576.00 |
190.12 |
07-19 | ||
0.08 |
0.57%
|
14.05 |
14.08 |
14.16 |
14.03 |
14.13 |
8099.00 |
1141.72 |
07-19 | ||
0.07 |
0.55%
|
12.80 |
12.72 |
12.92 |
12.72 |
12.87 |
4867.00 |
624.50 |
07-19 | ||
0.02 |
0.54%
|
3.72 |
3.70 |
3.74 |
3.70 |
3.74 |
4387.00 |
163.42 |
07-19 | ||
0.05 |
0.51%
|
9.81 |
9.80 |
9.89 |
9.76 |
9.86 |
9183.00 |
902.33 |
07-19 | ||
0.02 |
0.45%
|
4.40 |
4.38 |
4.43 |
4.38 |
4.42 |
7061.00 |
311.30 |
07-19 | ||
0.06 |
0.45%
|
13.22 |
13.17 |
13.39 |
13.12 |
13.28 |
13746.00 |
1822.29 |
07-19 |