股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.28  |
10.07%
|
2.78 |
2.93 |
3.06 |
2.87 |
3.06 |
1184545.00 |
35517.00 |
08-23 | ||
5.21 |
6.47%
|
80.58 |
81.48 |
87.88 |
80.19 |
85.79 |
23997.00 |
20310.38 |
08-23 | ||
0.93 |
2.77%
|
33.63 |
33.60 |
35.60 |
33.38 |
34.56 |
204910.00 |
70912.84 |
08-23 | ||
0.21 |
2.00%
|
10.52 |
10.55 |
10.75 |
10.55 |
10.73 |
41202.00 |
4401.73 |
08-23 | ||
0.05 |
1.85%
|
2.71 |
2.72 |
2.77 |
2.71 |
2.76 |
32807.00 |
895.31 |
08-23 | ||
0.19 |
1.39%
|
13.65 |
13.65 |
13.89 |
13.65 |
13.84 |
6845.00 |
944.18 |
08-23 | ||
0.54 |
1.35%
|
40.11 |
39.79 |
40.65 |
39.60 |
40.65 |
83267.00 |
33402.29 |
08-23 | ||
0.07 |
1.14%
|
6.16 |
6.14 |
6.25 |
6.06 |
6.23 |
186784.00 |
11507.78 |
08-23 | ||
0.04 |
1.12%
|
3.58 |
3.57 |
3.63 |
3.57 |
3.62 |
55419.00 |
1994.74 |
08-23 | ||
0.05 |
1.10%
|
4.56 |
4.57 |
4.75 |
4.56 |
4.61 |
131250.00 |
6104.70 |
08-23 | ||
0.05 |
1.01%
|
4.94 |
4.93 |
5.03 |
4.91 |
4.99 |
266975.00 |
13310.15 |
08-23 | ||
0.03 |
1.00%
|
3.01 |
3.01 |
3.08 |
3.00 |
3.04 |
202844.00 |
6150.84 |
08-23 | ||
0.07 |
0.80%
|
8.71 |
8.70 |
8.79 |
8.67 |
8.78 |
40770.00 |
3565.31 |
08-23 | ||
0.03 |
0.52%
|
5.77 |
5.77 |
5.86 |
5.76 |
5.80 |
130226.00 |
7576.09 |
08-23 | ||
0.02 |
0.43%
|
4.62 |
4.61 |
4.71 |
4.51 |
4.64 |
87383.00 |
4035.67 |
08-23 | ||
0.03 |
0.36%
|
8.23 |
8.25 |
8.32 |
8.17 |
8.26 |
67144.00 |
5539.87 |
08-23 | ||
0.02 |
0.36%
|
5.51 |
5.51 |
5.54 |
5.45 |
5.53 |
26080.00 |
1436.76 |
08-23 | ||
0.04 |
0.31%
|
13.06 |
13.01 |
13.12 |
12.95 |
13.10 |
39278.00 |
5120.70 |
08-23 | ||
0.01 |
0.29%
|
3.42 |
3.45 |
3.47 |
3.40 |
3.43 |
52664.00 |
1804.49 |
08-23 | ||
0.01 |
0.20%
|
5.00 |
4.98 |
5.07 |
4.96 |
5.01 |
226024.00 |
11346.41 |
08-23 |