股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.93  |
10.03%
|
9.27 |
9.60 |
10.20 |
9.60 |
10.20 |
344903.00 |
34517.57 |
02-26 | ||
0.08 |
5.23%
|
1.53 |
1.52 |
1.61 |
1.51 |
1.61 |
339538.00 |
5417.53 |
02-26 | ||
0.18 |
2.87%
|
6.28 |
6.27 |
6.52 |
6.22 |
6.46 |
172581.00 |
11016.80 |
02-26 | ||
0.18 |
2.63%
|
6.84 |
6.84 |
7.15 |
6.78 |
7.02 |
213517.00 |
14889.48 |
02-26 | ||
0.28 |
2.38%
|
11.77 |
11.68 |
12.66 |
11.61 |
12.05 |
102061.00 |
12321.42 |
02-26 | ||
0.24 |
2.27%
|
10.56 |
10.52 |
10.94 |
10.49 |
10.80 |
33930.00 |
3661.05 |
02-26 | ||
0.09 |
1.75%
|
5.15 |
5.17 |
5.27 |
5.13 |
5.24 |
45884.00 |
2395.91 |
02-26 | ||
0.06 |
1.68%
|
3.57 |
3.52 |
3.69 |
3.49 |
3.63 |
180089.00 |
6510.40 |
02-26 | ||
0.06 |
1.38%
|
4.34 |
4.31 |
4.43 |
4.29 |
4.40 |
91914.00 |
4015.61 |
02-26 | ||
0.07 |
1.37%
|
5.12 |
5.05 |
5.25 |
4.91 |
5.19 |
94300.00 |
4848.60 |
02-26 | ||
0.08 |
1.28%
|
6.26 |
6.17 |
6.40 |
6.14 |
6.34 |
41844.00 |
2629.64 |
02-26 | ||
0.06 |
1.16%
|
5.18 |
5.11 |
5.40 |
5.06 |
5.24 |
135618.00 |
7173.97 |
02-26 | ||
0.03 |
1.06%
|
2.82 |
2.80 |
2.88 |
2.78 |
2.85 |
91744.00 |
2610.50 |
02-26 | ||
0.38 |
0.90%
|
42.40 |
41.99 |
43.37 |
41.30 |
42.78 |
218292.00 |
92846.75 |
02-26 | ||
0.03 |
0.69%
|
4.34 |
4.29 |
4.40 |
4.26 |
4.37 |
51574.00 |
2252.22 |
02-26 | ||
0.13 |
0.68%
|
19.24 |
18.60 |
20.09 |
18.54 |
19.37 |
198900.00 |
38782.88 |
02-26 | ||
0.02 |
0.63%
|
3.16 |
3.17 |
3.20 |
3.11 |
3.18 |
117370.00 |
3717.26 |
02-26 | ||
0.04 |
0.49%
|
8.24 |
8.11 |
8.38 |
8.10 |
8.28 |
55757.00 |
4616.76 |
02-26 | ||
0.06 |
0.43%
|
13.92 |
13.78 |
14.15 |
13.70 |
13.98 |
39973.00 |
5591.26 |
02-26 | ||
0.02 |
0.38%
|
5.23 |
5.16 |
5.27 |
5.10 |
5.25 |
42571.00 |
2226.61 |
02-26 |