股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.59  |
10.01%
|
15.88 |
15.92 |
17.47 |
15.80 |
17.47 |
47768.00 |
7992.95 |
11-16 | ||
1.07 |
9.97%
|
10.73 |
10.90 |
11.80 |
10.90 |
11.80 |
247355.00 |
28641.50 |
11-16 | ||
0.38 |
9.45%
|
4.02 |
4.04 |
4.42 |
3.97 |
4.40 |
1146554.00 |
49667.92 |
11-16 | ||
0.90 |
6.90%
|
13.05 |
13.19 |
14.18 |
12.95 |
13.95 |
32676.00 |
4441.48 |
11-16 | ||
0.35 |
3.78%
|
9.26 |
9.50 |
9.91 |
9.39 |
9.61 |
79127.00 |
7578.58 |
11-16 | ||
0.20 |
3.46%
|
5.78 |
5.78 |
6.09 |
5.78 |
5.98 |
89068.00 |
5320.47 |
11-16 | ||
0.37 |
3.35%
|
11.04 |
11.21 |
11.68 |
11.05 |
11.41 |
88186.00 |
9966.25 |
11-16 | ||
0.15 |
3.09%
|
4.86 |
4.86 |
5.22 |
4.81 |
5.01 |
761127.00 |
38118.49 |
11-16 | ||
0.09 |
3.00%
|
3.00 |
3.02 |
3.13 |
3.02 |
3.09 |
81466.00 |
2503.89 |
11-16 | ||
0.15 |
2.76%
|
5.43 |
5.25 |
5.68 |
5.23 |
5.58 |
257669.00 |
14004.67 |
11-16 | ||
0.34 |
2.59%
|
13.12 |
12.97 |
13.82 |
12.90 |
13.46 |
84079.00 |
11215.80 |
11-16 | ||
0.30 |
2.48%
|
12.10 |
11.99 |
12.57 |
11.99 |
12.40 |
33671.00 |
4156.05 |
11-16 | ||
0.15 |
2.48%
|
6.05 |
6.05 |
6.22 |
6.00 |
6.20 |
36230.00 |
2214.74 |
11-16 | ||
0.22 |
2.26%
|
9.74 |
9.72 |
10.02 |
9.70 |
9.96 |
16649.00 |
1650.94 |
11-16 | ||
0.07 |
2.07%
|
3.38 |
3.42 |
3.52 |
3.40 |
3.45 |
98601.00 |
3408.48 |
11-16 | ||
0.23 |
1.97%
|
11.68 |
11.66 |
11.96 |
11.55 |
11.91 |
34286.00 |
4045.61 |
11-16 | ||
0.18 |
1.53%
|
11.75 |
11.75 |
12.05 |
11.69 |
11.93 |
139875.00 |
16627.60 |
11-16 | ||
0.12 |
1.52%
|
7.90 |
8.02 |
8.15 |
7.83 |
8.02 |
218221.00 |
17408.51 |
11-16 | ||
0.12 |
1.42%
|
8.44 |
8.45 |
8.65 |
8.40 |
8.56 |
53448.00 |
4558.23 |
11-16 | ||
0.19 |
1.26%
|
15.12 |
15.18 |
15.48 |
15.02 |
15.31 |
20965.00 |
3197.91 |
11-16 |