股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.87  |
5.90%
|
14.74 |
14.80 |
15.85 |
14.60 |
15.61 |
26907.00 |
4163.00 |
02-26 | ||
0.54 |
3.70%
|
14.58 |
14.24 |
15.59 |
14.24 |
15.12 |
58673.00 |
8855.11 |
02-26 | ||
0.51 |
3.49%
|
14.61 |
14.58 |
15.36 |
14.43 |
15.12 |
29077.00 |
4389.79 |
02-26 | ||
0.16 |
2.97%
|
5.38 |
5.36 |
5.64 |
5.33 |
5.54 |
107448.00 |
5918.29 |
02-26 | ||
0.06 |
2.53%
|
2.37 |
2.40 |
2.49 |
2.36 |
2.43 |
153835.00 |
3784.70 |
02-26 | ||
0.61 |
2.08%
|
29.33 |
28.50 |
30.25 |
28.34 |
29.94 |
942244.00 |
280182.38 |
02-26 | ||
0.07 |
2.07%
|
3.38 |
3.35 |
3.66 |
3.31 |
3.45 |
331731.00 |
11579.98 |
02-26 | ||
0.05 |
1.89%
|
2.64 |
2.60 |
2.72 |
2.60 |
2.69 |
51277.00 |
1350.72 |
02-26 | ||
0.54 |
1.85%
|
29.19 |
28.68 |
30.32 |
28.43 |
29.73 |
104854.00 |
30867.67 |
02-26 | ||
0.04 |
1.81%
|
2.21 |
2.18 |
2.27 |
2.17 |
2.25 |
76233.00 |
1705.94 |
02-26 | ||
0.09 |
1.62%
|
5.57 |
5.56 |
5.77 |
5.51 |
5.66 |
116508.00 |
6579.32 |
02-26 | ||
0.15 |
1.54%
|
9.75 |
9.60 |
9.96 |
9.55 |
9.90 |
228082.00 |
22308.66 |
02-26 | ||
0.27 |
1.09%
|
24.85 |
24.71 |
25.20 |
24.50 |
25.12 |
17056.00 |
4243.57 |
02-26 | ||
0.09 |
0.96%
|
9.38 |
9.30 |
9.54 |
9.27 |
9.47 |
19230.00 |
1813.66 |
02-26 | ||
0.02 |
0.93%
|
2.14 |
2.11 |
2.20 |
2.10 |
2.16 |
76189.00 |
1649.42 |
02-26 | ||
0.04 |
0.86%
|
4.64 |
4.33 |
5.18 |
4.33 |
4.68 |
996681.00 |
47824.79 |
02-26 | ||
0.16 |
0.82%
|
19.42 |
19.02 |
20.26 |
18.87 |
19.58 |
123745.00 |
24456.87 |
02-26 | ||
0.03 |
0.79%
|
3.79 |
3.74 |
3.88 |
3.72 |
3.82 |
196207.00 |
7498.62 |
02-26 | ||
0.03 |
0.70%
|
4.29 |
4.29 |
4.38 |
4.22 |
4.32 |
27649.00 |
1189.05 |
02-26 | ||
0.06 |
0.70%
|
8.61 |
8.54 |
8.79 |
8.47 |
8.67 |
41749.00 |
3621.20 |
02-26 |