股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.46  |
6.01%
|
7.66 |
7.82 |
8.43 |
7.78 |
8.12 |
947969.00 |
77967.29 |
07-24 | ||
0.79 |
4.36%
|
18.13 |
18.30 |
19.09 |
18.30 |
18.92 |
147029.00 |
27677.10 |
07-24 | ||
0.09 |
4.19%
|
2.15 |
2.17 |
2.26 |
2.16 |
2.24 |
163050.00 |
3652.48 |
07-24 | ||
1.46 |
4.03%
|
36.21 |
36.55 |
37.90 |
36.22 |
37.67 |
90720.00 |
33877.57 |
07-24 | ||
0.08 |
3.28%
|
2.44 |
2.46 |
2.53 |
2.44 |
2.52 |
180820.00 |
4480.90 |
07-24 | ||
0.35 |
3.11%
|
11.25 |
11.27 |
11.85 |
11.27 |
11.60 |
99778.00 |
11589.03 |
07-24 | ||
0.28 |
2.99%
|
9.38 |
9.52 |
9.84 |
9.38 |
9.66 |
38008.00 |
3685.33 |
07-24 | ||
0.76 |
2.78%
|
27.37 |
27.46 |
28.37 |
27.26 |
28.13 |
6646.00 |
1865.25 |
07-24 | ||
0.10 |
2.70%
|
3.70 |
3.70 |
3.82 |
3.70 |
3.80 |
85623.00 |
3242.11 |
07-24 | ||
0.31 |
2.70%
|
11.48 |
11.55 |
11.90 |
11.48 |
11.79 |
18213.00 |
2140.87 |
07-24 | ||
0.20 |
2.44%
|
8.19 |
8.35 |
8.55 |
8.34 |
8.39 |
73451.00 |
6207.41 |
07-24 | ||
0.09 |
2.40%
|
3.75 |
3.75 |
3.92 |
3.75 |
3.84 |
244858.00 |
9442.85 |
07-24 | ||
0.20 |
2.23%
|
8.95 |
9.03 |
9.38 |
8.90 |
9.15 |
74898.00 |
6829.94 |
07-24 | ||
0.19 |
2.19%
|
8.69 |
8.65 |
8.98 |
8.60 |
8.88 |
173422.00 |
15256.59 |
07-24 | ||
0.14 |
2.14%
|
6.55 |
6.55 |
6.86 |
6.54 |
6.69 |
95459.00 |
6383.33 |
07-24 | ||
0.03 |
2.08%
|
1.44 |
1.45 |
1.48 |
1.44 |
1.47 |
45677.00 |
669.91 |
07-24 | ||
1.03 |
2.02%
|
50.88 |
50.40 |
52.40 |
50.40 |
51.91 |
39346.00 |
20327.95 |
07-24 | ||
0.31 |
1.99%
|
15.60 |
15.58 |
16.23 |
15.51 |
15.91 |
77311.00 |
12287.87 |
07-24 | ||
0.10 |
1.97%
|
5.08 |
5.12 |
5.23 |
5.07 |
5.18 |
161008.00 |
8326.07 |
07-24 | ||
0.34 |
1.95%
|
17.43 |
17.40 |
17.92 |
17.35 |
17.77 |
21744.00 |
3856.79 |
07-24 |