股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.98  |
10.01%
|
19.78 |
19.80 |
21.76 |
19.66 |
21.76 |
48002.00 |
10035.66 |
06-03 | ||
0.16 |
8.29%
|
1.93 |
1.94 |
2.12 |
1.93 |
2.09 |
544938.00 |
11190.30 |
06-03 | ||
1.31 |
6.40%
|
20.48 |
20.65 |
21.95 |
20.21 |
21.79 |
113494.00 |
23572.29 |
06-03 | ||
6.37 |
6.18%
|
103.15 |
104.00 |
111.18 |
101.58 |
109.52 |
192820.00 |
202866.02 |
06-03 | ||
1.06 |
3.63%
|
29.18 |
29.33 |
30.35 |
28.95 |
30.24 |
237392.00 |
69987.48 |
06-03 | ||
0.79 |
3.15%
|
25.07 |
25.60 |
26.23 |
24.80 |
25.86 |
788649.00 |
200841.77 |
06-03 | ||
0.04 |
2.86%
|
1.40 |
1.40 |
1.46 |
1.38 |
1.44 |
90048.00 |
1293.23 |
06-03 | ||
0.11 |
2.71%
|
4.06 |
4.08 |
4.22 |
4.07 |
4.17 |
225234.00 |
9334.81 |
06-03 | ||
0.34 |
2.64%
|
12.86 |
12.94 |
13.33 |
12.67 |
13.20 |
257542.00 |
33544.24 |
06-03 | ||
0.61 |
2.31%
|
26.46 |
26.46 |
27.31 |
26.17 |
27.07 |
115222.00 |
30733.62 |
06-03 | ||
0.06 |
1.97%
|
3.04 |
3.04 |
3.17 |
3.03 |
3.10 |
83491.00 |
2576.44 |
06-03 | ||
0.20 |
1.65%
|
12.11 |
12.36 |
12.71 |
12.22 |
12.31 |
6494.00 |
814.28 |
06-03 | ||
0.02 |
1.59%
|
1.26 |
1.26 |
1.29 |
1.25 |
1.28 |
137079.00 |
1730.23 |
06-03 | ||
0.46 |
1.54%
|
29.88 |
29.88 |
30.38 |
29.35 |
30.34 |
89381.00 |
26654.29 |
06-03 | ||
0.31 |
1.38%
|
22.50 |
22.70 |
23.25 |
22.70 |
22.81 |
73740.00 |
16935.70 |
06-03 | ||
0.04 |
1.37%
|
2.91 |
2.91 |
2.97 |
2.89 |
2.95 |
121843.00 |
3582.21 |
06-03 | ||
0.29 |
1.36%
|
21.32 |
21.35 |
21.84 |
20.95 |
21.61 |
172088.00 |
36778.89 |
06-03 | ||
0.71 |
1.26%
|
56.52 |
56.85 |
57.58 |
56.72 |
57.23 |
18327.00 |
10478.44 |
06-03 | ||
0.09 |
1.22%
|
7.36 |
7.40 |
7.57 |
7.38 |
7.45 |
65760.00 |
4914.89 |
06-03 | ||
0.03 |
1.15%
|
2.61 |
2.60 |
2.65 |
2.60 |
2.64 |
22962.00 |
603.82 |
06-03 |