股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.38  |
5.06%
|
7.51 |
7.78 |
7.89 |
7.78 |
7.89 |
21968.00 |
1726.86 |
01-17 | ||
0.13 |
3.33%
|
3.90 |
3.88 |
4.08 |
3.79 |
4.03 |
439748.00 |
17540.83 |
01-17 | ||
0.09 |
3.16%
|
2.85 |
2.87 |
2.98 |
2.83 |
2.94 |
33698.00 |
980.24 |
01-17 | ||
0.11 |
2.64%
|
4.17 |
4.16 |
4.29 |
4.16 |
4.28 |
17905.00 |
760.62 |
01-17 | ||
0.03 |
2.61%
|
1.15 |
1.15 |
1.18 |
1.13 |
1.18 |
205353.00 |
2381.36 |
01-17 | ||
0.10 |
2.39%
|
4.18 |
4.18 |
4.34 |
4.18 |
4.28 |
264623.00 |
11319.53 |
01-17 | ||
0.18 |
2.18%
|
8.25 |
8.26 |
8.64 |
8.25 |
8.43 |
29078.00 |
2458.13 |
01-17 | ||
0.05 |
2.01%
|
2.49 |
2.49 |
2.55 |
2.47 |
2.54 |
302849.00 |
7644.26 |
01-17 | ||
0.12 |
1.90%
|
6.33 |
6.35 |
6.59 |
6.29 |
6.45 |
43664.00 |
2808.16 |
01-17 | ||
0.41 |
1.63%
|
25.16 |
24.93 |
25.94 |
24.88 |
25.57 |
11677.00 |
2981.27 |
01-17 | ||
0.09 |
1.61%
|
5.58 |
5.56 |
5.68 |
5.56 |
5.67 |
29161.00 |
1635.68 |
01-17 | ||
0.05 |
1.32%
|
3.79 |
3.81 |
3.86 |
3.76 |
3.84 |
65340.00 |
2499.11 |
01-17 | ||
0.08 |
1.12%
|
7.14 |
7.14 |
7.26 |
7.00 |
7.22 |
30609.00 |
2185.94 |
01-17 | ||
0.03 |
0.93%
|
3.21 |
3.19 |
3.25 |
3.17 |
3.24 |
51041.00 |
1640.10 |
01-17 | ||
0.24 |
0.82%
|
29.10 |
29.12 |
29.66 |
29.08 |
29.34 |
80223.00 |
23549.25 |
01-17 | ||
0.05 |
0.81%
|
6.17 |
6.12 |
6.26 |
6.05 |
6.22 |
88830.00 |
5497.45 |
01-17 | ||
0.03 |
0.80%
|
3.75 |
3.77 |
3.80 |
3.74 |
3.78 |
39785.00 |
1499.02 |
01-17 | ||
0.06 |
0.73%
|
8.22 |
8.22 |
8.54 |
8.11 |
8.28 |
4605.00 |
385.69 |
01-17 | ||
0.12 |
0.69%
|
17.41 |
17.41 |
17.57 |
17.41 |
17.53 |
30469.00 |
5326.18 |
01-17 | ||
0.04 |
0.63%
|
6.39 |
6.39 |
6.43 |
6.36 |
6.43 |
42537.00 |
2719.32 |
01-17 |