股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
3.09%
|
10.02 |
9.96 |
10.90 |
9.92 |
10.33 |
162437.00 |
16980.45 |
06-21 | ||
0.38 |
2.80%
|
13.58 |
13.67 |
14.70 |
13.67 |
13.96 |
131231.00 |
18604.54 |
06-21 | ||
0.64 |
2.68%
|
23.87 |
24.67 |
26.00 |
24.30 |
24.51 |
48438.00 |
12129.97 |
06-21 | ||
0.12 |
1.38%
|
8.71 |
8.79 |
8.94 |
8.73 |
8.83 |
57269.00 |
5059.70 |
06-21 | ||
0.16 |
1.17%
|
13.68 |
13.75 |
14.27 |
13.59 |
13.84 |
61084.00 |
8525.13 |
06-21 | ||
0.11 |
0.88%
|
12.50 |
12.50 |
13.07 |
12.45 |
12.61 |
194763.00 |
24952.59 |
06-21 | ||
0.03 |
0.81%
|
3.70 |
3.97 |
4.07 |
3.73 |
3.73 |
128294.00 |
5006.34 |
06-21 | ||
0.02 |
0.15%
|
13.10 |
13.12 |
13.31 |
13.02 |
13.12 |
19401.00 |
2555.38 |
06-21 | ||
0.01 |
0.13%
|
7.41 |
7.41 |
7.71 |
7.36 |
7.42 |
215447.00 |
16189.63 |
06-21 | ||
0.00 |
0.00%
|
30.50 |
0.00 |
0.00 |
0.00 |
30.50 |
0.00 |
0.00 |
06-21 | ||
0.00 |
0.00%
|
6.49 |
0.00 |
0.00 |
0.00 |
6.49 |
0.00 |
0.00 |
06-21 | ||
0.00 |
0.00%
|
5.68 |
0.00 |
0.00 |
0.00 |
5.68 |
0.00 |
0.00 |
06-21 | ||
0.00 |
0.00%
|
9.36 |
0.00 |
0.00 |
0.00 |
9.36 |
0.00 |
0.00 |
06-21 | ||
0.00 |
0.00%
|
10.04 |
0.00 |
0.00 |
0.00 |
10.04 |
0.00 |
0.00 |
06-21 | ||
0.00 |
0.00%
|
48.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
06-21 | ||
0.00 |
0.00%
|
7.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
06-21 | ||
0.00 |
0.00%
|
8.44 |
8.87 |
9.19 |
8.35 |
8.44 |
249345.00 |
21593.92 |
06-21 | ||
0.00 |
0.00%
|
4.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
06-21 | ||
0.00 |
0.00%
|
6.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
06-21 | ||
0.00 |
0.00%
|
15.20 |
15.21 |
15.65 |
15.10 |
15.20 |
61289.00 |
9394.59 |
06-21 |