股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.26  |
10.12%
|
2.57 |
2.47 |
2.83 |
2.45 |
2.83 |
345899.00 |
9365.39 |
10-19 | ||
2.56 |
7.33%
|
34.93 |
34.56 |
37.49 |
34.40 |
37.49 |
35910.00 |
12986.82 |
10-19 | ||
0.31 |
6.18%
|
5.02 |
4.99 |
5.45 |
4.93 |
5.33 |
155445.00 |
8069.77 |
10-19 | ||
1.10 |
5.79%
|
18.99 |
18.56 |
20.38 |
18.56 |
20.09 |
42143.00 |
8236.47 |
10-19 | ||
0.49 |
5.19%
|
9.45 |
9.40 |
9.97 |
9.23 |
9.94 |
52472.00 |
5041.67 |
10-19 | ||
0.28 |
5.10%
|
5.49 |
5.32 |
5.83 |
5.32 |
5.77 |
136781.00 |
7751.79 |
10-19 | ||
0.80 |
5.05%
|
15.83 |
15.70 |
16.75 |
15.54 |
16.63 |
240167.00 |
39066.79 |
10-19 | ||
0.36 |
4.95%
|
7.28 |
7.29 |
7.76 |
7.05 |
7.64 |
246273.00 |
18226.70 |
10-19 | ||
0.15 |
4.50%
|
3.33 |
3.32 |
3.49 |
3.26 |
3.48 |
38990.00 |
1318.10 |
10-19 | ||
0.73 |
4.09%
|
17.85 |
17.56 |
18.88 |
17.51 |
18.58 |
189146.00 |
34383.43 |
10-19 | ||
1.04 |
4.05%
|
25.68 |
25.16 |
27.05 |
25.02 |
26.72 |
204719.00 |
53920.79 |
10-19 | ||
0.14 |
4.03%
|
3.47 |
3.35 |
3.61 |
3.27 |
3.61 |
14271.00 |
499.36 |
10-19 | ||
0.28 |
3.94%
|
7.10 |
7.00 |
7.40 |
6.88 |
7.38 |
45459.00 |
3299.83 |
10-19 | ||
0.89 |
3.90%
|
22.80 |
22.12 |
23.88 |
22.11 |
23.69 |
117439.00 |
27270.27 |
10-19 | ||
0.34 |
3.89%
|
8.75 |
8.69 |
9.12 |
8.56 |
9.09 |
94812.00 |
8462.85 |
10-19 | ||
0.16 |
3.86%
|
4.14 |
4.05 |
4.32 |
3.96 |
4.30 |
48165.00 |
2027.40 |
10-19 | ||
0.36 |
3.85%
|
9.34 |
9.11 |
9.76 |
9.11 |
9.70 |
47897.00 |
4547.17 |
10-19 | ||
0.33 |
3.66%
|
9.01 |
8.87 |
9.36 |
8.77 |
9.34 |
20103.00 |
1835.10 |
10-19 | ||
0.63 |
3.56%
|
17.71 |
17.26 |
18.41 |
17.23 |
18.34 |
35755.00 |
6437.40 |
10-19 | ||
0.48 |
3.53%
|
13.61 |
13.41 |
14.11 |
13.28 |
14.09 |
44895.00 |
6208.42 |
10-19 |