股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.17  |
5.01%
|
3.39 |
3.56 |
3.56 |
3.49 |
3.56 |
47970.00 |
1704.47 |
08-22 | ||
0.78 |
3.02%
|
25.85 |
25.75 |
26.96 |
25.70 |
26.63 |
114994.00 |
30426.27 |
08-22 | ||
0.09 |
3.01%
|
2.99 |
3.06 |
3.14 |
3.03 |
3.08 |
265674.00 |
8278.05 |
08-22 | ||
0.20 |
2.87%
|
6.96 |
6.94 |
7.40 |
6.94 |
7.16 |
59770.00 |
4287.86 |
08-22 | ||
0.08 |
2.14%
|
3.73 |
3.72 |
3.91 |
3.69 |
3.81 |
68452.00 |
2600.72 |
08-22 | ||
0.13 |
1.74%
|
7.45 |
7.41 |
7.61 |
7.41 |
7.58 |
97546.00 |
7347.12 |
08-22 | ||
0.33 |
1.35%
|
24.37 |
24.34 |
25.08 |
24.12 |
24.70 |
113109.00 |
28020.07 |
08-22 | ||
0.04 |
1.30%
|
3.07 |
3.06 |
3.17 |
3.03 |
3.11 |
19306.00 |
597.98 |
08-22 | ||
0.10 |
1.19%
|
8.43 |
8.41 |
8.61 |
8.33 |
8.53 |
71556.00 |
6081.03 |
08-22 | ||
0.12 |
0.97%
|
12.39 |
12.36 |
12.59 |
12.08 |
12.51 |
8840.00 |
1085.98 |
08-22 | ||
0.28 |
0.90%
|
31.20 |
31.05 |
31.91 |
30.62 |
31.48 |
94903.00 |
29709.72 |
08-22 | ||
0.01 |
0.78%
|
1.29 |
1.28 |
1.31 |
1.26 |
1.30 |
136291.00 |
1759.07 |
08-22 | ||
0.04 |
0.74%
|
5.37 |
5.35 |
5.47 |
5.31 |
5.41 |
45259.00 |
2449.61 |
08-22 | ||
0.11 |
0.55%
|
20.09 |
19.99 |
20.24 |
19.75 |
20.20 |
78464.00 |
15667.36 |
08-22 | ||
0.04 |
0.36%
|
11.26 |
11.22 |
11.38 |
11.21 |
11.30 |
5542.00 |
626.95 |
08-22 | ||
0.03 |
0.30%
|
9.93 |
9.82 |
10.10 |
9.81 |
9.96 |
40111.00 |
4017.24 |
08-22 | ||
0.02 |
0.25%
|
8.09 |
8.12 |
8.13 |
8.06 |
8.11 |
7424.00 |
601.27 |
08-22 | ||
0.02 |
0.22%
|
9.11 |
9.10 |
9.23 |
9.07 |
9.13 |
1420.00 |
130.04 |
08-22 | ||
0.01 |
0.19%
|
5.24 |
5.15 |
5.29 |
5.15 |
5.25 |
1522.00 |
79.85 |
08-22 | ||
0.01 |
0.16%
|
6.27 |
6.28 |
6.30 |
6.24 |
6.28 |
4448.00 |
278.81 |
08-22 |