股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.76  |
6.08%
|
28.94 |
30.00 |
31.47 |
29.58 |
30.70 |
521032.00 |
158741.55 |
02-25 | ||
1.41 |
5.83%
|
24.19 |
25.20 |
26.61 |
25.20 |
25.60 |
390127.00 |
101776.58 |
02-25 | ||
0.09 |
5.20%
|
1.73 |
1.70 |
1.83 |
1.68 |
1.82 |
505102.00 |
8884.87 |
02-25 | ||
7.54 |
4.99%
|
151.21 |
148.98 |
159.35 |
148.95 |
158.75 |
130938.00 |
202975.61 |
02-25 | ||
1.07 |
4.19%
|
25.53 |
24.80 |
26.66 |
24.80 |
26.60 |
25277.00 |
6546.24 |
02-25 | ||
0.48 |
3.29%
|
14.61 |
14.20 |
15.15 |
14.19 |
15.09 |
164784.00 |
24290.97 |
02-25 | ||
1.34 |
2.85%
|
47.00 |
46.20 |
48.40 |
45.60 |
48.34 |
74687.00 |
35404.77 |
02-25 | ||
0.70 |
2.35%
|
29.78 |
29.00 |
30.50 |
28.85 |
30.48 |
724681.00 |
216102.12 |
02-25 | ||
0.36 |
2.04%
|
17.66 |
17.54 |
18.18 |
17.32 |
18.02 |
23663.00 |
4225.63 |
02-25 | ||
0.21 |
1.67%
|
12.58 |
12.20 |
12.84 |
12.01 |
12.79 |
189012.00 |
23608.42 |
02-25 | ||
0.28 |
1.24%
|
22.50 |
21.91 |
22.93 |
21.82 |
22.78 |
58707.00 |
13251.42 |
02-25 | ||
0.12 |
0.79%
|
15.10 |
14.67 |
15.24 |
14.63 |
15.22 |
356795.00 |
53145.36 |
02-25 | ||
0.19 |
0.56%
|
33.99 |
33.32 |
34.98 |
33.06 |
34.18 |
178590.00 |
61112.17 |
02-25 | ||
0.02 |
0.54%
|
3.73 |
3.70 |
3.77 |
3.68 |
3.75 |
62153.00 |
2307.44 |
02-25 | ||
0.07 |
0.48%
|
14.59 |
14.25 |
14.73 |
14.20 |
14.66 |
81469.00 |
11841.23 |
02-25 | ||
0.08 |
0.32%
|
25.28 |
24.85 |
25.54 |
24.72 |
25.36 |
35326.00 |
8863.60 |
02-25 | ||
0.02 |
0.28%
|
7.23 |
7.08 |
7.28 |
7.05 |
7.25 |
326497.00 |
23304.08 |
02-25 | ||
0.01 |
0.08%
|
11.79 |
11.40 |
11.80 |
11.35 |
11.80 |
53341.00 |
6160.55 |
02-25 | ||
0.00 |
0.00%
|
8.28 |
7.98 |
8.29 |
7.95 |
8.28 |
110500.00 |
8940.74 |
02-25 | ||
-0.05 |
-0.17%
|
29.49 |
29.00 |
29.44 |
28.90 |
29.44 |
51699.00 |
15109.34 |
02-25 |