股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
6.35  |
8.24%
|
77.10 |
77.00 |
84.81 |
76.51 |
83.45 |
394672.00 |
325539.91 |
09-20 | ||
0.14 |
5.11%
|
2.74 |
2.88 |
2.88 |
2.88 |
2.88 |
38581.00 |
1111.16 |
09-20 | ||
0.12 |
4.32%
|
2.78 |
2.77 |
2.92 |
2.76 |
2.90 |
140313.00 |
4040.67 |
09-20 | ||
0.47 |
2.79%
|
16.86 |
16.90 |
17.85 |
16.90 |
17.33 |
74427.00 |
12970.85 |
09-20 | ||
0.10 |
2.40%
|
4.17 |
4.18 |
4.30 |
4.08 |
4.27 |
176469.00 |
7391.23 |
09-20 | ||
0.13 |
1.84%
|
7.05 |
7.04 |
7.18 |
7.00 |
7.18 |
26619.00 |
1895.72 |
09-20 | ||
0.28 |
1.75%
|
15.98 |
16.03 |
16.43 |
15.98 |
16.26 |
24705.00 |
4010.88 |
09-20 | ||
0.32 |
1.61%
|
19.88 |
19.98 |
20.35 |
19.93 |
20.20 |
163923.00 |
33092.62 |
09-20 | ||
0.08 |
1.43%
|
5.59 |
5.60 |
5.74 |
5.57 |
5.67 |
87120.00 |
4931.66 |
09-20 | ||
0.03 |
1.42%
|
2.12 |
2.11 |
2.16 |
2.11 |
2.15 |
63971.00 |
1368.66 |
09-20 | ||
0.28 |
1.37%
|
20.50 |
20.50 |
21.31 |
20.37 |
20.78 |
567147.00 |
118032.36 |
09-20 | ||
0.03 |
1.32%
|
2.27 |
2.27 |
2.32 |
2.25 |
2.30 |
190671.00 |
4371.20 |
09-20 | ||
0.04 |
1.08%
|
3.72 |
3.72 |
3.83 |
3.71 |
3.76 |
147722.00 |
5563.75 |
09-20 | ||
0.07 |
0.95%
|
7.38 |
7.45 |
7.46 |
7.39 |
7.45 |
16518.00 |
1227.68 |
09-20 | ||
0.24 |
0.95%
|
25.15 |
25.24 |
25.58 |
25.00 |
25.39 |
46155.00 |
11683.11 |
09-20 | ||
0.10 |
0.84%
|
11.92 |
11.97 |
12.07 |
11.90 |
12.02 |
81030.00 |
9725.83 |
09-20 | ||
0.14 |
0.81%
|
17.28 |
17.31 |
17.46 |
17.23 |
17.42 |
37967.00 |
6576.32 |
09-20 | ||
0.05 |
0.76%
|
6.62 |
6.62 |
6.67 |
6.58 |
6.67 |
63915.00 |
4243.56 |
09-20 | ||
0.05 |
0.68%
|
7.40 |
7.42 |
7.47 |
7.36 |
7.45 |
20853.00 |
1548.49 |
09-20 | ||
0.06 |
0.61%
|
9.86 |
9.92 |
10.05 |
9.84 |
9.92 |
54603.00 |
5434.70 |
09-20 |