股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.96  |
10.01%
|
9.59 |
10.55 |
10.55 |
10.46 |
10.55 |
217471.00 |
22940.95 |
09-25 | ||
0.61 |
4.05%
|
15.06 |
14.90 |
16.21 |
14.76 |
15.67 |
595704.00 |
93581.98 |
09-25 | ||
1.50 |
2.34%
|
64.06 |
63.99 |
67.50 |
63.88 |
65.56 |
14428.00 |
9519.31 |
09-25 | ||
0.48 |
1.88%
|
25.55 |
25.50 |
26.25 |
25.13 |
26.03 |
28595.00 |
7384.00 |
09-25 | ||
0.32 |
1.81%
|
17.70 |
17.84 |
18.51 |
17.54 |
18.02 |
75864.00 |
13757.78 |
09-25 | ||
0.62 |
1.73%
|
35.93 |
36.01 |
37.23 |
35.80 |
36.55 |
38490.00 |
14156.13 |
09-25 | ||
0.17 |
1.57%
|
10.86 |
10.90 |
11.16 |
10.90 |
11.03 |
175520.00 |
19431.21 |
09-25 | ||
0.23 |
1.54%
|
14.89 |
14.66 |
15.45 |
14.32 |
15.12 |
56600.00 |
8394.32 |
09-25 | ||
0.29 |
1.21%
|
23.89 |
23.88 |
24.24 |
23.68 |
24.18 |
76348.00 |
18321.50 |
09-25 | ||
0.10 |
1.12%
|
8.89 |
8.88 |
9.05 |
8.72 |
8.99 |
90896.00 |
8129.07 |
09-25 | ||
0.19 |
0.95%
|
19.99 |
20.02 |
20.29 |
19.95 |
20.18 |
49906.00 |
10074.50 |
09-25 | ||
0.35 |
0.91%
|
38.64 |
38.68 |
39.38 |
38.08 |
38.99 |
36969.00 |
14357.74 |
09-25 | ||
0.13 |
0.68%
|
19.15 |
19.15 |
19.37 |
19.12 |
19.28 |
18114.00 |
3488.10 |
09-25 | ||
0.11 |
0.59%
|
18.75 |
18.90 |
19.20 |
18.53 |
18.86 |
153251.00 |
28923.97 |
09-25 | ||
0.12 |
0.57%
|
21.18 |
21.31 |
21.77 |
21.08 |
21.30 |
238827.00 |
51086.06 |
09-25 | ||
0.08 |
0.46%
|
17.56 |
17.52 |
17.95 |
17.50 |
17.64 |
41382.00 |
7345.99 |
09-25 | ||
0.07 |
0.43%
|
16.28 |
16.33 |
17.21 |
16.30 |
16.35 |
196334.00 |
32918.29 |
09-25 | ||
0.04 |
0.29%
|
13.83 |
13.84 |
14.17 |
13.81 |
13.87 |
45912.00 |
6438.49 |
09-25 | ||
0.04 |
0.25%
|
16.28 |
16.30 |
16.86 |
16.30 |
16.32 |
27056.00 |
4481.97 |
09-25 | ||
0.03 |
0.15%
|
20.01 |
20.25 |
20.58 |
19.99 |
20.04 |
25357.00 |
5146.11 |
09-25 |