股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.97  |
10.05%
|
9.65 |
9.75 |
10.62 |
9.75 |
10.62 |
208126.00 |
21474.48 |
03-22 | ||
1.22 |
10.02%
|
12.17 |
12.47 |
13.39 |
12.22 |
13.39 |
365324.00 |
47040.88 |
03-22 | ||
1.24 |
10.01%
|
12.39 |
12.25 |
13.63 |
12.21 |
13.63 |
1360727.00 |
176495.36 |
03-22 | ||
3.08 |
9.99%
|
30.83 |
30.85 |
33.91 |
30.85 |
33.91 |
126781.00 |
42425.86 |
03-22 | ||
0.77 |
8.32%
|
9.25 |
9.33 |
10.18 |
9.21 |
10.02 |
550395.00 |
54038.71 |
03-22 | ||
4.19 |
8.30%
|
50.51 |
50.01 |
55.56 |
50.01 |
54.70 |
55330.00 |
28604.77 |
03-22 | ||
0.35 |
7.04%
|
4.97 |
4.98 |
5.40 |
4.96 |
5.32 |
856150.00 |
44657.12 |
03-22 | ||
0.90 |
6.64%
|
13.56 |
13.57 |
14.50 |
13.28 |
14.46 |
373459.00 |
51900.51 |
03-22 | ||
0.42 |
6.54%
|
6.42 |
6.42 |
7.06 |
6.32 |
6.84 |
283892.00 |
19142.48 |
03-22 | ||
0.81 |
6.33%
|
12.80 |
12.60 |
13.72 |
12.60 |
13.61 |
47257.00 |
6280.45 |
03-22 | ||
1.32 |
6.27%
|
21.05 |
21.11 |
22.44 |
20.81 |
22.37 |
265054.00 |
57470.04 |
03-22 | ||
0.23 |
6.04%
|
3.81 |
3.90 |
4.11 |
3.83 |
4.04 |
6769466.00 |
268848.06 |
03-22 | ||
0.94 |
6.03%
|
15.58 |
15.63 |
16.88 |
15.50 |
16.52 |
1097986.00 |
177268.91 |
03-22 | ||
0.50 |
5.76%
|
8.68 |
8.63 |
9.18 |
8.58 |
9.18 |
58223.00 |
5121.72 |
03-22 | ||
0.52 |
5.70%
|
9.13 |
9.05 |
10.00 |
9.02 |
9.65 |
522122.00 |
50031.00 |
03-22 | ||
0.26 |
5.35%
|
4.86 |
4.89 |
5.30 |
4.79 |
5.12 |
421156.00 |
21192.74 |
03-22 | ||
0.32 |
4.95%
|
6.46 |
6.54 |
7.00 |
6.47 |
6.78 |
166457.00 |
11127.83 |
03-22 | ||
0.33 |
4.71%
|
7.01 |
7.04 |
7.35 |
7.04 |
7.34 |
578191.00 |
41805.53 |
03-22 | ||
1.53 |
4.57%
|
33.46 |
34.00 |
35.25 |
33.59 |
34.99 |
136942.00 |
47540.59 |
03-22 | ||
1.48 |
4.51%
|
32.80 |
35.04 |
35.75 |
33.01 |
34.28 |
181465.00 |
62175.07 |
03-22 |