股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.79  |
10.01%
|
7.89 |
7.75 |
8.68 |
7.75 |
8.68 |
2287433.00 |
190280.02 |
08-23 | ||
1.09 |
10.01%
|
10.89 |
11.11 |
11.98 |
11.11 |
11.98 |
272991.00 |
31918.38 |
08-23 | ||
1.23 |
9.98%
|
12.33 |
12.39 |
13.56 |
12.27 |
13.56 |
1111778.00 |
143467.84 |
08-23 | ||
0.27 |
9.93%
|
2.72 |
2.82 |
2.99 |
2.82 |
2.99 |
160948.00 |
4797.91 |
08-23 | ||
2.85 |
7.28%
|
39.15 |
38.93 |
42.66 |
38.81 |
42.00 |
206686.00 |
84555.59 |
08-23 | ||
0.48 |
6.68%
|
7.19 |
7.19 |
7.70 |
7.10 |
7.67 |
100511.00 |
7463.98 |
08-23 | ||
1.26 |
5.45%
|
23.13 |
22.88 |
25.18 |
22.55 |
24.39 |
864743.00 |
205121.81 |
08-23 | ||
0.82 |
5.40%
|
15.19 |
15.40 |
16.46 |
15.30 |
16.01 |
271196.00 |
42751.98 |
08-23 | ||
0.31 |
4.99%
|
6.21 |
6.18 |
6.55 |
6.12 |
6.52 |
207186.00 |
13218.94 |
08-23 | ||
0.38 |
4.64%
|
8.19 |
8.25 |
8.72 |
8.20 |
8.57 |
154447.00 |
13144.51 |
08-23 | ||
0.12 |
4.48%
|
2.68 |
2.68 |
2.93 |
2.67 |
2.80 |
170528.00 |
4810.33 |
08-23 | ||
3.65 |
4.15%
|
87.89 |
87.80 |
91.65 |
87.28 |
91.54 |
6490.00 |
5827.33 |
08-23 | ||
1.38 |
4.02%
|
34.34 |
34.70 |
35.86 |
34.31 |
35.72 |
30637.00 |
10827.21 |
08-23 | ||
1.35 |
4.01%
|
33.65 |
33.89 |
35.84 |
33.36 |
35.00 |
284845.00 |
98622.95 |
08-23 | ||
0.72 |
3.91%
|
18.43 |
18.50 |
19.99 |
17.80 |
19.15 |
289847.00 |
53993.67 |
08-23 | ||
0.13 |
3.43%
|
3.79 |
3.87 |
4.17 |
3.87 |
3.92 |
183740.00 |
7465.09 |
08-23 | ||
0.21 |
3.41%
|
6.15 |
6.18 |
6.70 |
6.18 |
6.36 |
75275.00 |
4846.14 |
08-23 | ||
0.15 |
3.18%
|
4.71 |
4.70 |
4.96 |
4.66 |
4.86 |
401234.00 |
19329.40 |
08-23 | ||
0.14 |
2.58%
|
5.43 |
5.59 |
5.94 |
5.56 |
5.57 |
623787.00 |
35499.13 |
08-23 | ||
0.32 |
2.57%
|
12.46 |
13.21 |
13.39 |
12.60 |
12.78 |
640259.00 |
82844.41 |
08-23 |