股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.33  |
10.15%
|
3.25 |
3.29 |
3.58 |
3.25 |
3.58 |
464726.00 |
15855.04 |
11-16 | ||
0.53 |
10.10%
|
5.25 |
5.27 |
5.78 |
5.27 |
5.78 |
309511.00 |
17197.54 |
11-16 | ||
0.47 |
10.09%
|
4.66 |
5.13 |
5.13 |
5.13 |
5.13 |
30948.00 |
1587.64 |
11-16 | ||
0.56 |
10.07%
|
5.56 |
5.69 |
6.12 |
5.65 |
6.12 |
220874.00 |
13008.37 |
11-16 | ||
0.74 |
10.05%
|
7.36 |
7.37 |
8.10 |
7.34 |
8.10 |
40627.00 |
3176.56 |
11-16 | ||
1.22 |
10.03%
|
12.16 |
12.23 |
13.38 |
12.13 |
13.38 |
48846.00 |
6399.83 |
11-16 | ||
0.74 |
10.03%
|
7.38 |
7.47 |
8.12 |
7.41 |
8.12 |
39234.00 |
3158.54 |
11-16 | ||
1.03 |
10.01%
|
10.29 |
10.99 |
11.32 |
10.64 |
11.32 |
101442.00 |
11199.33 |
11-16 | ||
0.74 |
9.99%
|
7.41 |
7.33 |
8.15 |
7.33 |
8.15 |
649538.00 |
50102.72 |
11-16 | ||
0.37 |
9.89%
|
3.74 |
4.11 |
4.11 |
3.94 |
4.11 |
404718.00 |
16614.01 |
11-16 | ||
1.90 |
8.73%
|
21.76 |
21.75 |
23.87 |
21.73 |
23.66 |
129640.00 |
29902.38 |
11-16 | ||
0.28 |
8.31%
|
3.37 |
3.71 |
3.71 |
3.65 |
3.65 |
228274.00 |
8402.25 |
11-16 | ||
0.29 |
7.67%
|
3.78 |
3.81 |
4.11 |
3.79 |
4.07 |
361803.00 |
14358.95 |
11-16 | ||
0.83 |
6.24%
|
13.31 |
13.04 |
14.62 |
13.00 |
14.14 |
582421.00 |
80546.47 |
11-16 | ||
0.30 |
6.10%
|
4.92 |
4.73 |
5.39 |
4.73 |
5.22 |
977090.00 |
49708.17 |
11-16 | ||
0.26 |
5.98%
|
4.35 |
4.37 |
4.69 |
4.32 |
4.61 |
121609.00 |
5434.30 |
11-16 | ||
0.21 |
5.88%
|
3.57 |
3.60 |
3.93 |
3.60 |
3.78 |
374366.00 |
14173.27 |
11-16 | ||
0.64 |
5.62%
|
11.39 |
11.40 |
12.28 |
11.40 |
12.03 |
109708.00 |
12890.66 |
11-16 | ||
0.46 |
5.61%
|
8.20 |
8.25 |
8.84 |
8.17 |
8.66 |
30844.00 |
2640.52 |
11-16 | ||
0.28 |
5.31%
|
5.27 |
5.25 |
5.80 |
5.16 |
5.55 |
490007.00 |
26931.00 |
11-16 |