股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.08  |
10.02%
|
10.78 |
10.46 |
11.86 |
10.30 |
11.86 |
285102.00 |
32753.50 |
02-26 | ||
1.90 |
10.01%
|
18.99 |
19.21 |
20.89 |
19.21 |
20.89 |
193527.00 |
39541.40 |
02-26 | ||
0.28 |
7.55%
|
3.71 |
3.68 |
4.05 |
3.62 |
3.99 |
448855.00 |
17412.16 |
02-26 | ||
0.95 |
6.92%
|
13.73 |
13.85 |
14.95 |
13.54 |
14.68 |
61193.00 |
8827.86 |
02-26 | ||
1.98 |
6.19%
|
31.98 |
33.12 |
35.09 |
33.12 |
33.96 |
589753.00 |
201407.62 |
02-26 | ||
0.42 |
5.34%
|
7.86 |
7.95 |
8.46 |
7.86 |
8.28 |
150591.00 |
12346.04 |
02-26 | ||
0.12 |
5.15%
|
2.33 |
2.45 |
2.45 |
2.21 |
2.45 |
249557.00 |
5864.03 |
02-26 | ||
0.81 |
4.98%
|
16.28 |
17.87 |
17.87 |
16.83 |
17.09 |
97571.00 |
16979.27 |
02-26 | ||
0.27 |
4.77%
|
5.66 |
5.75 |
6.00 |
5.70 |
5.93 |
224340.00 |
13177.25 |
02-26 | ||
0.08 |
4.52%
|
1.77 |
1.75 |
1.95 |
1.74 |
1.85 |
745375.00 |
14066.79 |
02-26 | ||
0.20 |
4.45%
|
4.49 |
4.47 |
4.70 |
4.42 |
4.69 |
60415.00 |
2784.35 |
02-26 | ||
0.24 |
4.40%
|
5.45 |
5.36 |
5.81 |
5.34 |
5.69 |
105532.00 |
5949.81 |
02-26 | ||
0.14 |
3.89%
|
3.60 |
3.58 |
3.85 |
3.50 |
3.74 |
290632.00 |
10700.05 |
02-26 | ||
0.12 |
3.85%
|
3.12 |
3.16 |
3.34 |
3.12 |
3.24 |
181520.00 |
5880.34 |
02-26 | ||
2.91 |
3.80%
|
76.59 |
75.00 |
79.50 |
72.55 |
79.50 |
136228.00 |
102225.95 |
02-26 | ||
0.71 |
3.78%
|
18.78 |
18.00 |
19.99 |
17.78 |
19.49 |
185035.00 |
35765.06 |
02-26 | ||
0.10 |
3.76%
|
2.66 |
2.48 |
2.86 |
2.45 |
2.76 |
227105.00 |
6012.59 |
02-26 | ||
0.28 |
3.75%
|
7.46 |
7.32 |
7.84 |
7.25 |
7.74 |
207712.00 |
15712.39 |
02-26 | ||
0.17 |
3.74%
|
4.55 |
4.50 |
4.93 |
4.49 |
4.72 |
342184.00 |
16371.71 |
02-26 | ||
0.64 |
3.73%
|
17.17 |
17.17 |
17.95 |
17.04 |
17.81 |
11761.00 |
2079.87 |
02-26 |