股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.52  |
10.03%
|
15.16 |
16.05 |
16.68 |
16.03 |
16.68 |
73647.00 |
12144.34 |
02-25 | ||
1.54 |
10.03%
|
15.35 |
16.89 |
16.89 |
16.42 |
16.89 |
58016.00 |
9796.52 |
02-25 | ||
0.57 |
10.00%
|
5.70 |
6.27 |
6.27 |
6.27 |
6.27 |
166456.00 |
10436.83 |
02-25 | ||
0.58 |
9.93%
|
5.84 |
5.72 |
6.42 |
5.66 |
6.42 |
629355.00 |
39361.09 |
02-25 | ||
0.22 |
8.87%
|
2.48 |
2.50 |
2.73 |
2.43 |
2.70 |
2834524.00 |
75223.70 |
02-25 | ||
1.20 |
7.01%
|
17.12 |
18.00 |
18.83 |
17.50 |
18.32 |
545988.00 |
100409.48 |
02-25 | ||
0.43 |
6.91%
|
6.22 |
6.15 |
6.84 |
6.12 |
6.65 |
353693.00 |
23434.74 |
02-25 | ||
0.63 |
5.95%
|
10.59 |
11.00 |
11.65 |
10.80 |
11.22 |
452726.00 |
51823.46 |
02-25 | ||
0.42 |
4.39%
|
9.57 |
9.40 |
10.50 |
9.33 |
9.99 |
1293954.00 |
130546.23 |
02-25 | ||
0.23 |
4.04%
|
5.70 |
5.66 |
6.18 |
5.59 |
5.93 |
595641.00 |
35424.76 |
02-25 | ||
0.55 |
3.63%
|
15.17 |
15.01 |
16.49 |
14.89 |
15.72 |
475597.00 |
75625.08 |
02-25 | ||
0.19 |
2.26%
|
8.39 |
8.31 |
9.23 |
8.24 |
8.58 |
188875.00 |
16877.88 |
02-25 | ||
0.13 |
1.95%
|
6.65 |
6.68 |
7.13 |
6.54 |
6.78 |
90453.00 |
6248.44 |
02-25 | ||
0.15 |
1.46%
|
10.30 |
10.37 |
10.86 |
10.21 |
10.45 |
320868.00 |
34126.21 |
02-25 | ||
0.12 |
1.42%
|
8.43 |
8.39 |
9.05 |
8.25 |
8.55 |
322484.00 |
28317.28 |
02-25 | ||
0.27 |
1.32%
|
20.53 |
19.80 |
22.58 |
19.70 |
20.80 |
104904.00 |
22433.35 |
02-25 | ||
0.33 |
1.25%
|
26.48 |
26.50 |
28.88 |
26.50 |
26.81 |
343523.00 |
95870.61 |
02-25 | ||
0.06 |
1.07%
|
5.61 |
5.42 |
5.98 |
5.33 |
5.67 |
694134.00 |
39069.67 |
02-25 | ||
0.03 |
0.44%
|
6.85 |
6.71 |
7.35 |
6.70 |
6.88 |
621651.00 |
43973.20 |
02-25 | ||
0.06 |
0.41%
|
14.81 |
14.59 |
15.77 |
14.52 |
14.87 |
284386.00 |
43187.84 |
02-25 |