股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
3.34  |
44.06%
|
7.58 |
9.92 |
10.92 |
9.92 |
10.92 |
108.00 |
11.78 |
10-20 | ||
0.67 |
10.08%
|
6.65 |
6.74 |
7.32 |
6.74 |
7.32 |
850235.00 |
60354.10 |
10-20 | ||
1.36 |
10.03%
|
13.56 |
13.58 |
14.92 |
13.57 |
14.92 |
413706.00 |
59579.50 |
10-20 | ||
2.89 |
10.01%
|
28.86 |
31.75 |
31.75 |
31.75 |
31.75 |
1879.00 |
596.72 |
10-20 | ||
3.32 |
10.00%
|
33.20 |
34.50 |
36.52 |
33.58 |
36.52 |
168563.00 |
59868.00 |
10-20 | ||
4.02 |
10.00%
|
40.21 |
44.23 |
44.23 |
44.23 |
44.23 |
390.00 |
172.52 |
10-20 | ||
3.86 |
10.00%
|
38.59 |
41.60 |
42.45 |
40.50 |
42.45 |
87546.00 |
36538.05 |
10-20 | ||
0.70 |
6.97%
|
10.05 |
10.20 |
10.97 |
10.18 |
10.75 |
484432.00 |
51198.19 |
10-20 | ||
3.70 |
5.74%
|
64.50 |
64.49 |
68.24 |
63.89 |
68.20 |
19057.00 |
12753.05 |
10-20 | ||
3.82 |
5.59%
|
68.36 |
67.60 |
72.88 |
67.20 |
72.18 |
28731.00 |
20317.01 |
10-20 | ||
2.56 |
5.47%
|
46.83 |
46.98 |
49.39 |
46.85 |
49.39 |
64844.00 |
31627.61 |
10-20 | ||
0.59 |
5.28%
|
11.18 |
11.27 |
12.18 |
11.18 |
11.77 |
45634.00 |
5361.27 |
10-20 | ||
0.95 |
5.14%
|
18.50 |
18.01 |
19.78 |
17.86 |
19.45 |
173087.00 |
33075.46 |
10-20 | ||
0.43 |
5.07%
|
8.48 |
8.43 |
8.93 |
8.43 |
8.91 |
90883.00 |
7940.13 |
10-20 | ||
0.36 |
4.92%
|
7.31 |
7.31 |
7.69 |
7.30 |
7.67 |
525583.00 |
39672.20 |
10-20 | ||
0.85 |
4.89%
|
17.40 |
17.49 |
18.33 |
17.40 |
18.25 |
43200.00 |
7812.75 |
10-20 | ||
2.24 |
4.54%
|
49.36 |
48.67 |
51.92 |
48.67 |
51.60 |
65422.00 |
33255.49 |
10-20 | ||
0.65 |
4.52%
|
14.37 |
14.37 |
15.05 |
14.37 |
15.02 |
37439.00 |
5551.59 |
10-20 | ||
1.35 |
4.50%
|
30.03 |
31.10 |
32.98 |
31.00 |
31.38 |
42599.00 |
13502.76 |
10-20 | ||
0.93 |
4.43%
|
20.98 |
20.84 |
22.87 |
20.62 |
21.91 |
118296.00 |
25774.38 |
10-20 |