股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.48  |
10.11%
|
4.75 |
4.98 |
5.23 |
4.98 |
5.23 |
419639.00 |
21477.10 |
06-19 | ||
1.16 |
10.03%
|
11.57 |
11.85 |
12.73 |
11.77 |
12.73 |
70818.00 |
8746.54 |
06-19 | ||
0.91 |
9.99%
|
9.11 |
9.28 |
10.02 |
9.22 |
10.02 |
65487.00 |
6507.31 |
06-19 | ||
1.59 |
9.98%
|
15.93 |
17.52 |
17.52 |
17.31 |
17.52 |
215816.00 |
37802.58 |
06-19 | ||
0.28 |
9.89%
|
2.83 |
3.00 |
3.11 |
3.00 |
3.11 |
253185.00 |
7864.63 |
06-19 | ||
1.05 |
6.96%
|
15.08 |
15.30 |
16.38 |
15.20 |
16.13 |
17269.00 |
2719.53 |
06-19 | ||
0.50 |
5.42%
|
9.23 |
9.44 |
10.15 |
9.42 |
9.73 |
109309.00 |
10752.53 |
06-19 | ||
0.50 |
5.41%
|
9.25 |
9.65 |
10.18 |
9.65 |
9.75 |
99952.00 |
9969.98 |
06-19 | ||
0.90 |
5.04%
|
17.85 |
18.65 |
18.92 |
18.30 |
18.75 |
136670.00 |
25498.90 |
06-19 | ||
0.23 |
4.86%
|
4.73 |
4.80 |
5.09 |
4.78 |
4.96 |
106289.00 |
5225.99 |
06-19 | ||
1.74 |
4.57%
|
38.06 |
38.59 |
40.60 |
38.59 |
39.80 |
31902.00 |
12654.24 |
06-19 | ||
0.22 |
4.50%
|
4.89 |
4.95 |
5.29 |
4.95 |
5.11 |
95019.00 |
4832.17 |
06-19 | ||
0.44 |
4.26%
|
10.34 |
10.61 |
10.99 |
10.61 |
10.78 |
90360.00 |
9757.96 |
06-19 | ||
0.73 |
4.21%
|
17.32 |
17.80 |
18.37 |
17.65 |
18.05 |
218240.00 |
39303.44 |
06-19 | ||
0.63 |
4.13%
|
15.24 |
15.50 |
16.26 |
15.46 |
15.87 |
49849.00 |
7903.66 |
06-19 | ||
4.12 |
3.99%
|
103.18 |
105.40 |
109.33 |
105.01 |
107.30 |
9440.00 |
10184.31 |
06-19 | ||
0.43 |
3.89%
|
11.06 |
11.31 |
11.62 |
11.00 |
11.49 |
182120.00 |
20585.54 |
06-19 | ||
0.38 |
3.82%
|
9.95 |
10.03 |
10.38 |
9.99 |
10.33 |
63509.00 |
6483.22 |
06-19 | ||
0.25 |
3.61%
|
6.92 |
6.98 |
7.27 |
6.89 |
7.17 |
58337.00 |
4135.93 |
06-19 | ||
0.61 |
3.47%
|
17.56 |
17.84 |
18.30 |
17.82 |
18.17 |
19154.00 |
3459.30 |
06-19 |