股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.46  |
10.11%
|
4.55 |
4.44 |
5.01 |
4.44 |
5.01 |
752323.00 |
36579.00 |
09-21 | ||
1.14 |
10.00%
|
11.40 |
11.75 |
12.54 |
11.58 |
12.54 |
16726.00 |
2055.83 |
09-21 | ||
1.45 |
10.00%
|
14.50 |
15.00 |
15.95 |
15.00 |
15.95 |
333698.00 |
51810.80 |
09-21 | ||
1.00 |
9.97%
|
10.03 |
11.03 |
11.03 |
11.03 |
11.03 |
43126.00 |
4756.86 |
09-21 | ||
0.61 |
9.43%
|
6.47 |
6.55 |
7.12 |
6.48 |
7.08 |
2260231.00 |
154590.08 |
09-21 | ||
0.67 |
6.44%
|
10.40 |
10.54 |
11.40 |
10.16 |
11.07 |
287072.00 |
30741.27 |
09-21 | ||
1.91 |
6.41%
|
29.81 |
29.66 |
32.68 |
29.66 |
31.72 |
128776.00 |
39934.23 |
09-21 | ||
4.50 |
6.27%
|
71.80 |
71.80 |
76.48 |
71.71 |
76.30 |
40656.00 |
30111.66 |
09-21 | ||
0.76 |
5.58%
|
13.63 |
13.76 |
14.39 |
13.66 |
14.39 |
23874.00 |
3348.00 |
09-21 | ||
4.70 |
5.11%
|
91.90 |
91.77 |
96.60 |
91.26 |
96.60 |
8858.00 |
8359.66 |
09-21 | ||
0.45 |
5.01%
|
8.98 |
9.06 |
9.65 |
9.02 |
9.43 |
122334.00 |
11499.82 |
09-21 | ||
0.24 |
4.90%
|
4.90 |
4.99 |
5.15 |
4.92 |
5.14 |
84650.00 |
4295.54 |
09-21 | ||
0.59 |
4.70%
|
12.56 |
12.60 |
13.33 |
12.48 |
13.15 |
1041115.00 |
134627.33 |
09-21 | ||
0.21 |
4.53%
|
4.64 |
4.61 |
5.09 |
4.56 |
4.85 |
113732.00 |
5486.17 |
09-21 | ||
0.16 |
4.41%
|
3.63 |
3.62 |
3.99 |
3.61 |
3.79 |
195225.00 |
7458.38 |
09-21 | ||
0.44 |
4.29%
|
10.25 |
10.29 |
10.91 |
10.26 |
10.69 |
192347.00 |
20389.60 |
09-21 | ||
0.16 |
4.15%
|
3.86 |
3.89 |
4.22 |
3.88 |
4.02 |
147112.00 |
5928.96 |
09-21 | ||
1.37 |
4.03%
|
34.03 |
34.18 |
35.43 |
34.05 |
35.40 |
100067.00 |
34815.23 |
09-21 | ||
1.46 |
3.80%
|
38.41 |
38.70 |
40.12 |
38.50 |
39.87 |
820994.00 |
323392.50 |
09-21 | ||
0.74 |
3.62%
|
20.46 |
20.49 |
21.23 |
20.30 |
21.20 |
23769.00 |
4967.52 |
09-21 |