股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.22  |
10.09%
|
2.18 |
2.22 |
2.40 |
2.20 |
2.40 |
445116.00 |
10278.67 |
06-03 | ||
0.86 |
10.05%
|
8.56 |
8.63 |
9.42 |
8.58 |
9.42 |
91798.00 |
8353.69 |
06-03 | ||
0.65 |
10.05%
|
6.47 |
7.12 |
7.12 |
7.12 |
7.12 |
186542.00 |
13281.82 |
06-03 | ||
0.77 |
10.05%
|
7.66 |
7.84 |
8.43 |
7.76 |
8.43 |
294689.00 |
24081.37 |
06-03 | ||
0.28 |
10.00%
|
2.80 |
2.82 |
3.08 |
2.80 |
3.08 |
2644764.00 |
77828.36 |
06-03 | ||
1.03 |
9.97%
|
10.33 |
10.70 |
11.36 |
10.70 |
11.36 |
2231222.00 |
246410.86 |
06-03 | ||
1.01 |
9.97%
|
10.13 |
11.13 |
11.14 |
10.57 |
11.14 |
194288.00 |
21598.54 |
06-03 | ||
0.26 |
9.96%
|
2.61 |
2.61 |
2.87 |
2.61 |
2.87 |
316666.00 |
8769.96 |
06-03 | ||
0.62 |
9.94%
|
6.24 |
6.32 |
6.86 |
6.26 |
6.86 |
518121.00 |
34767.81 |
06-03 | ||
0.80 |
8.04%
|
9.95 |
9.99 |
10.95 |
9.87 |
10.75 |
931673.00 |
97494.00 |
06-03 | ||
0.42 |
7.53%
|
5.58 |
5.69 |
6.14 |
5.69 |
6.00 |
955913.00 |
57178.68 |
06-03 | ||
0.92 |
7.46%
|
12.33 |
12.39 |
13.45 |
12.20 |
13.25 |
191295.00 |
24794.54 |
06-03 | ||
0.66 |
6.91%
|
9.55 |
9.35 |
10.51 |
9.35 |
10.21 |
4831497.00 |
481195.25 |
06-03 | ||
0.37 |
5.67%
|
6.53 |
6.58 |
7.09 |
6.50 |
6.90 |
372661.00 |
25200.07 |
06-03 | ||
0.17 |
4.93%
|
3.45 |
3.43 |
3.62 |
3.41 |
3.62 |
197793.00 |
7066.45 |
06-03 | ||
0.08 |
4.85%
|
1.65 |
1.66 |
1.73 |
1.65 |
1.73 |
70810.00 |
1201.72 |
06-03 | ||
1.12 |
4.58%
|
24.48 |
24.20 |
26.39 |
23.03 |
25.60 |
307841.00 |
75897.93 |
06-03 | ||
5.32 |
4.31%
|
123.50 |
120.75 |
133.53 |
115.02 |
128.82 |
15363.00 |
19235.31 |
06-03 | ||
0.92 |
4.28%
|
21.49 |
21.58 |
23.18 |
21.55 |
22.41 |
647778.00 |
146656.48 |
06-03 | ||
1.06 |
4.24%
|
25.00 |
24.81 |
27.38 |
24.03 |
26.06 |
418979.00 |
108401.66 |
06-03 |