股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.44  |
10.07%
|
4.37 |
4.55 |
4.81 |
4.44 |
4.81 |
154085.00 |
7244.00 |
10-14 | ||
0.36 |
10.06%
|
3.58 |
3.94 |
3.94 |
3.94 |
3.94 |
104557.00 |
4119.57 |
10-14 | ||
0.87 |
10.05%
|
8.66 |
8.75 |
9.53 |
8.73 |
9.53 |
162713.00 |
15001.96 |
10-14 | ||
0.31 |
10.03%
|
3.09 |
3.40 |
3.40 |
2.90 |
3.40 |
1278484.00 |
41337.28 |
10-14 | ||
0.96 |
10.03%
|
9.57 |
10.53 |
10.53 |
10.53 |
10.53 |
21475.00 |
2261.41 |
10-14 | ||
1.44 |
10.02%
|
14.37 |
14.42 |
15.81 |
14.40 |
15.81 |
45258.00 |
7046.63 |
10-14 | ||
1.20 |
10.01%
|
11.99 |
12.96 |
13.19 |
12.12 |
13.19 |
146737.00 |
19037.36 |
10-14 | ||
1.24 |
9.98%
|
12.42 |
12.99 |
13.66 |
12.99 |
13.66 |
274401.00 |
36921.10 |
10-14 | ||
1.54 |
9.97%
|
15.44 |
16.98 |
16.98 |
16.51 |
16.98 |
96689.00 |
16400.35 |
10-14 | ||
0.91 |
9.96%
|
9.14 |
10.05 |
10.05 |
9.81 |
10.05 |
266164.00 |
26738.91 |
10-14 | ||
0.85 |
9.95%
|
8.54 |
9.39 |
9.39 |
9.03 |
9.39 |
629757.00 |
58627.78 |
10-14 | ||
0.20 |
9.95%
|
2.01 |
2.02 |
2.21 |
2.02 |
2.21 |
818857.00 |
18058.84 |
10-14 | ||
0.70 |
9.94%
|
7.04 |
7.19 |
7.74 |
7.10 |
7.74 |
109733.00 |
8274.02 |
10-14 | ||
0.60 |
9.93%
|
6.04 |
6.30 |
6.64 |
6.21 |
6.64 |
524249.00 |
34042.14 |
10-14 | ||
0.45 |
9.93%
|
4.53 |
4.56 |
4.98 |
4.56 |
4.98 |
86032.00 |
4152.58 |
10-14 | ||
0.50 |
9.92%
|
5.04 |
5.54 |
5.54 |
5.54 |
5.54 |
51860.00 |
2873.07 |
10-14 | ||
0.24 |
9.88%
|
2.43 |
2.49 |
2.67 |
2.45 |
2.67 |
615962.00 |
16141.64 |
10-14 | ||
0.34 |
9.88%
|
3.44 |
3.62 |
3.78 |
3.59 |
3.78 |
771360.00 |
28801.28 |
10-14 | ||
0.50 |
7.43%
|
6.73 |
7.19 |
7.40 |
6.75 |
7.23 |
1025937.00 |
73849.34 |
10-14 | ||
4.08 |
7.42%
|
55.02 |
54.98 |
59.58 |
54.52 |
59.10 |
43179.00 |
24770.86 |
10-14 |