股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.24  |
6.40%
|
3.75 |
3.75 |
4.13 |
3.68 |
3.99 |
349652.00 |
13993.94 |
03-25 | ||
0.22 |
4.36%
|
5.05 |
5.04 |
5.30 |
4.99 |
5.27 |
155142.00 |
8147.69 |
03-25 | ||
0.25 |
3.06%
|
8.17 |
8.00 |
8.94 |
7.89 |
8.42 |
626573.00 |
52788.52 |
03-25 | ||
0.12 |
2.24%
|
5.35 |
5.49 |
5.84 |
5.32 |
5.47 |
2121718.00 |
118474.21 |
03-25 | ||
0.16 |
1.80%
|
8.88 |
8.70 |
9.21 |
8.55 |
9.04 |
36937.00 |
3296.80 |
03-25 | ||
0.09 |
1.50%
|
6.00 |
6.09 |
6.37 |
6.02 |
6.09 |
617464.00 |
38298.27 |
03-25 | ||
0.07 |
1.36%
|
5.15 |
5.10 |
5.28 |
5.05 |
5.22 |
382029.00 |
19754.21 |
03-25 | ||
0.05 |
0.89%
|
5.64 |
5.63 |
5.88 |
5.52 |
5.69 |
54267.00 |
3107.04 |
03-25 | ||
0.07 |
0.81%
|
8.61 |
8.38 |
8.89 |
8.30 |
8.68 |
287785.00 |
24411.09 |
03-25 | ||
0.02 |
0.34%
|
5.82 |
5.70 |
5.96 |
5.67 |
5.84 |
626857.00 |
36548.91 |
03-25 | ||
0.22 |
0.31%
|
72.00 |
70.70 |
74.94 |
70.70 |
72.22 |
11872.00 |
8628.16 |
03-25 | ||
0.01 |
0.29%
|
3.50 |
3.40 |
3.64 |
3.37 |
3.51 |
583571.00 |
20376.86 |
03-25 | ||
0.00 |
0.00%
|
27.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
03-25 | ||
-0.11 |
-0.99%
|
11.13 |
11.11 |
11.50 |
10.85 |
11.02 |
598877.00 |
66525.33 |
03-25 | ||
-0.12 |
-1.43%
|
8.42 |
8.18 |
8.44 |
8.16 |
8.30 |
66960.00 |
5540.44 |
03-25 | ||
-0.10 |
-1.48%
|
6.76 |
6.68 |
6.79 |
6.62 |
6.66 |
121492.00 |
8135.81 |
03-25 | ||
-0.08 |
-1.54%
|
5.19 |
5.14 |
5.25 |
5.09 |
5.11 |
71234.00 |
3673.20 |
03-25 | ||
-0.04 |
-1.75%
|
2.28 |
2.25 |
2.27 |
2.23 |
2.24 |
1094533.00 |
24631.40 |
03-25 | ||
-0.13 |
-1.90%
|
6.86 |
6.61 |
6.86 |
6.61 |
6.73 |
57370.00 |
3892.81 |
03-25 | ||
-0.08 |
-2.06%
|
3.89 |
3.79 |
3.84 |
3.74 |
3.81 |
297923.00 |
11335.01 |
03-25 |