股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.38  |
9.97%
|
13.84 |
14.69 |
15.22 |
14.50 |
15.22 |
881725.00 |
132756.77 |
06-03 | ||
0.10 |
0.91%
|
10.93 |
11.03 |
11.36 |
10.88 |
11.03 |
238876.00 |
26672.50 |
06-03 | ||
0.01 |
0.53%
|
1.90 |
1.90 |
1.94 |
1.88 |
1.91 |
167859.00 |
3202.45 |
06-03 | ||
0.04 |
0.44%
|
9.01 |
8.81 |
9.23 |
8.80 |
9.05 |
417084.00 |
37737.22 |
06-03 | ||
-0.05 |
-1.08%
|
4.64 |
4.64 |
4.67 |
4.47 |
4.59 |
26625.00 |
1220.56 |
06-03 | ||
-0.05 |
-1.11%
|
4.49 |
4.48 |
4.64 |
4.40 |
4.44 |
106706.00 |
4818.67 |
06-03 | ||
-0.03 |
-1.47%
|
2.04 |
2.05 |
2.05 |
1.99 |
2.01 |
488268.00 |
9829.48 |
06-03 | ||
-0.14 |
-1.67%
|
8.40 |
8.29 |
8.45 |
8.18 |
8.26 |
290314.00 |
24004.16 |
06-03 | ||
-0.05 |
-1.85%
|
2.71 |
2.72 |
2.76 |
2.66 |
2.66 |
47642.00 |
1288.92 |
06-03 | ||
-0.11 |
-2.46%
|
4.47 |
4.43 |
4.48 |
4.28 |
4.36 |
60874.00 |
2673.34 |
06-03 | ||
-0.13 |
-2.56%
|
5.07 |
5.03 |
5.11 |
4.94 |
4.94 |
90422.00 |
4551.36 |
06-03 | ||
-0.15 |
-2.78%
|
5.40 |
5.30 |
5.33 |
5.21 |
5.25 |
84610.00 |
4456.20 |
06-03 | ||
-0.98 |
-3.00%
|
32.69 |
32.36 |
32.40 |
31.30 |
31.71 |
116661.00 |
37029.36 |
06-03 | ||
-0.23 |
-3.13%
|
7.34 |
7.23 |
7.26 |
7.05 |
7.11 |
278340.00 |
19889.33 |
06-03 | ||
-0.06 |
-3.53%
|
1.70 |
1.67 |
1.67 |
1.62 |
1.64 |
2144916.00 |
35283.08 |
06-03 | ||
-0.41 |
-4.23%
|
9.69 |
9.50 |
10.12 |
9.08 |
9.28 |
826458.00 |
78731.79 |
06-03 | ||
-0.15 |
-4.57%
|
3.28 |
3.22 |
3.26 |
3.12 |
3.13 |
1073430.00 |
34130.01 |
06-03 | ||
-0.66 |
-5.54%
|
11.91 |
11.55 |
11.79 |
11.24 |
11.25 |
1676455.00 |
192099.06 |
06-03 | ||
-0.33 |
-5.79%
|
5.70 |
5.51 |
5.65 |
5.36 |
5.37 |
1096472.00 |
60165.38 |
06-03 | ||
-0.29 |
-5.80%
|
5.00 |
4.90 |
4.93 |
4.70 |
4.71 |
220945.00 |
10607.85 |
06-03 |