股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.36  |
5.04%
|
7.14 |
7.48 |
7.50 |
7.38 |
7.50 |
6186.00 |
461.84 |
06-19 | ||
0.21 |
4.30%
|
4.88 |
4.97 |
5.15 |
4.91 |
5.09 |
53627.00 |
2694.77 |
06-19 | ||
0.65 |
3.57%
|
18.19 |
18.55 |
19.64 |
18.28 |
18.84 |
38965.00 |
7403.07 |
06-19 | ||
0.13 |
2.06%
|
6.32 |
6.40 |
6.46 |
6.33 |
6.45 |
42920.00 |
2743.50 |
06-19 | ||
0.06 |
1.87%
|
3.20 |
3.25 |
3.30 |
3.23 |
3.26 |
22171.00 |
723.26 |
06-19 | ||
0.06 |
1.74%
|
3.44 |
3.52 |
3.61 |
3.48 |
3.50 |
310802.00 |
10978.01 |
06-19 | ||
0.10 |
1.71%
|
5.86 |
6.10 |
6.34 |
5.90 |
5.96 |
269374.00 |
16414.84 |
06-19 | ||
0.07 |
1.62%
|
4.31 |
4.43 |
4.47 |
4.37 |
4.38 |
72573.00 |
3196.46 |
06-19 | ||
0.08 |
1.22%
|
6.58 |
6.66 |
6.71 |
6.64 |
6.66 |
16645.00 |
1110.02 |
06-19 | ||
0.20 |
1.18%
|
16.89 |
17.30 |
17.50 |
17.05 |
17.09 |
101176.00 |
17499.68 |
06-19 | ||
0.05 |
1.15%
|
4.36 |
4.48 |
4.51 |
4.41 |
4.41 |
29636.00 |
1317.00 |
06-19 | ||
0.03 |
1.03%
|
2.90 |
2.94 |
2.96 |
2.91 |
2.93 |
97758.00 |
2860.98 |
06-19 | ||
0.02 |
1.00%
|
2.00 |
2.02 |
2.04 |
2.01 |
2.02 |
490207.00 |
9896.21 |
06-19 | ||
0.08 |
0.93%
|
8.57 |
8.72 |
8.76 |
8.65 |
8.65 |
33629.00 |
2923.53 |
06-19 | ||
0.07 |
0.91%
|
7.73 |
7.88 |
7.94 |
7.79 |
7.80 |
149014.00 |
11684.70 |
06-19 | ||
0.08 |
0.78%
|
10.28 |
10.40 |
10.46 |
10.22 |
10.36 |
463890.00 |
47976.13 |
06-19 | ||
0.03 |
0.60%
|
5.01 |
5.11 |
5.16 |
5.01 |
5.04 |
105058.00 |
5325.73 |
06-19 | ||
0.02 |
0.50%
|
3.99 |
4.04 |
4.07 |
4.00 |
4.01 |
68039.00 |
2738.87 |
06-19 | ||
0.02 |
0.32%
|
6.34 |
6.50 |
6.55 |
6.34 |
6.36 |
99600.00 |
6377.48 |
06-19 | ||
0.02 |
0.29%
|
6.97 |
6.97 |
7.15 |
6.92 |
6.99 |
222973.00 |
15668.99 |
06-19 |