股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.45  |
5.15%
|
8.74 |
8.87 |
9.25 |
8.80 |
9.19 |
120870.00 |
10982.96 |
10-14 | ||
0.28 |
3.40%
|
8.23 |
8.31 |
8.55 |
8.31 |
8.51 |
73070.00 |
6177.88 |
10-14 | ||
0.10 |
3.38%
|
2.96 |
2.96 |
3.07 |
2.96 |
3.06 |
248855.00 |
7525.60 |
10-14 | ||
0.19 |
3.35%
|
5.67 |
5.70 |
5.89 |
5.68 |
5.86 |
253403.00 |
14689.07 |
10-14 | ||
0.55 |
3.25%
|
16.93 |
17.19 |
17.75 |
16.94 |
17.48 |
151070.00 |
26276.88 |
10-14 | ||
1.74 |
3.05%
|
57.02 |
57.11 |
59.55 |
57.00 |
58.76 |
25301.00 |
14799.29 |
10-14 | ||
0.11 |
2.47%
|
4.45 |
4.50 |
4.71 |
4.48 |
4.56 |
93271.00 |
4278.03 |
10-14 | ||
0.07 |
2.10%
|
3.33 |
3.35 |
3.42 |
3.35 |
3.40 |
82798.00 |
2805.66 |
10-14 | ||
0.13 |
1.71%
|
7.60 |
7.60 |
7.87 |
7.60 |
7.73 |
5111.00 |
397.26 |
10-14 | ||
0.03 |
1.67%
|
1.80 |
1.81 |
1.83 |
1.80 |
1.83 |
1331310.00 |
24181.75 |
10-14 | ||
0.06 |
1.44%
|
4.17 |
4.18 |
4.25 |
4.18 |
4.23 |
79019.00 |
3343.20 |
10-14 | ||
0.07 |
1.44%
|
4.85 |
4.89 |
4.95 |
4.86 |
4.92 |
40205.00 |
1974.88 |
10-14 | ||
0.03 |
1.37%
|
2.19 |
2.18 |
2.23 |
2.18 |
2.22 |
23996.00 |
530.85 |
10-14 | ||
0.03 |
1.23%
|
2.43 |
2.44 |
2.47 |
2.43 |
2.46 |
52173.00 |
1279.57 |
10-14 | ||
0.08 |
1.20%
|
6.68 |
6.70 |
6.87 |
6.66 |
6.76 |
22180.00 |
1500.67 |
10-14 | ||
0.02 |
1.08%
|
1.85 |
1.87 |
1.88 |
1.84 |
1.87 |
105538.00 |
1965.35 |
10-14 | ||
0.03 |
1.03%
|
2.91 |
2.92 |
2.95 |
2.91 |
2.94 |
26742.00 |
785.09 |
10-14 | ||
0.04 |
1.01%
|
3.98 |
3.99 |
4.04 |
3.99 |
4.02 |
54764.00 |
2201.75 |
10-14 | ||
0.09 |
0.97%
|
9.25 |
9.28 |
9.47 |
9.20 |
9.34 |
265189.00 |
24755.92 |
10-14 | ||
0.04 |
0.88%
|
4.55 |
4.61 |
4.62 |
4.57 |
4.59 |
128896.00 |
5924.58 |
10-14 |