股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.29  |
4.20%
|
30.70 |
30.72 |
32.00 |
30.21 |
31.99 |
115316.00 |
35930.97 |
09-20 | ||
0.42 |
2.68%
|
15.68 |
15.51 |
16.48 |
15.40 |
16.10 |
349086.00 |
55930.65 |
09-20 | ||
0.24 |
1.94%
|
12.40 |
12.32 |
12.69 |
12.32 |
12.64 |
101404.00 |
12723.83 |
09-20 | ||
0.18 |
1.75%
|
10.31 |
10.31 |
10.65 |
10.24 |
10.49 |
135277.00 |
13986.75 |
09-20 | ||
0.82 |
1.73%
|
47.37 |
47.38 |
48.25 |
47.22 |
48.19 |
78724.00 |
37694.11 |
09-20 | ||
0.08 |
0.62%
|
12.84 |
12.84 |
12.93 |
12.77 |
12.92 |
56294.00 |
7235.07 |
09-20 | ||
0.07 |
0.54%
|
12.88 |
12.80 |
13.02 |
12.79 |
12.95 |
33969.00 |
4390.42 |
09-20 | ||
0.01 |
0.30%
|
3.29 |
3.30 |
3.31 |
3.29 |
3.30 |
289188.00 |
9540.29 |
09-20 | ||
0.02 |
0.30%
|
6.61 |
6.60 |
6.74 |
6.56 |
6.63 |
64212.00 |
4275.16 |
09-20 | ||
0.02 |
0.25%
|
7.94 |
7.92 |
7.96 |
7.91 |
7.96 |
13962.00 |
1107.85 |
09-20 | ||
0.01 |
0.15%
|
6.75 |
6.72 |
6.78 |
6.63 |
6.76 |
218692.00 |
14688.39 |
09-20 | ||
0.01 |
0.13%
|
7.43 |
7.44 |
7.46 |
7.33 |
7.44 |
82014.00 |
6071.53 |
09-20 | ||
0.01 |
0.10%
|
10.38 |
10.33 |
10.47 |
10.24 |
10.39 |
60083.00 |
6221.70 |
09-20 | ||
0.00 |
0.00%
|
13.28 |
0.00 |
0.00 |
0.00 |
13.28 |
0.00 |
0.00 |
09-20 | ||
0.00 |
0.00%
|
8.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-20 | ||
0.00 |
0.00%
|
6.70 |
6.70 |
6.80 |
6.56 |
6.70 |
160798.00 |
10719.55 |
09-20 | ||
0.00 |
0.00%
|
24.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-20 | ||
-0.01 |
-0.13%
|
7.94 |
7.97 |
7.99 |
7.87 |
7.93 |
13049.00 |
1033.76 |
09-20 | ||
-0.01 |
-0.19%
|
5.33 |
5.31 |
5.42 |
5.26 |
5.32 |
297403.00 |
15862.09 |
09-20 | ||
-0.04 |
-0.29%
|
13.94 |
13.80 |
14.00 |
13.56 |
13.90 |
76589.00 |
10552.72 |
09-20 |