股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.96  |
10.00%
|
9.60 |
10.50 |
10.56 |
10.19 |
10.56 |
845800.00 |
88842.00 |
02-25 | ||
0.20 |
3.70%
|
5.40 |
5.34 |
5.65 |
5.27 |
5.60 |
133170.00 |
7371.90 |
02-25 | ||
0.18 |
2.99%
|
6.02 |
6.07 |
6.47 |
5.98 |
6.20 |
286600.00 |
17920.50 |
02-25 | ||
0.22 |
2.62%
|
8.40 |
8.59 |
8.88 |
8.39 |
8.62 |
628470.00 |
54397.54 |
02-25 | ||
0.12 |
0.76%
|
15.80 |
15.30 |
16.37 |
15.21 |
15.92 |
209473.00 |
33247.75 |
02-25 | ||
0.00 |
0.00%
|
2.48 |
2.45 |
2.56 |
2.43 |
2.48 |
34921.00 |
867.66 |
02-25 | ||
-0.05 |
-2.26%
|
2.21 |
2.17 |
2.19 |
2.13 |
2.16 |
144275.00 |
3128.44 |
02-25 | ||
-0.12 |
-2.82%
|
4.25 |
4.18 |
4.20 |
4.08 |
4.13 |
129670.00 |
5371.05 |
02-25 | ||
-0.19 |
-3.32%
|
5.72 |
5.57 |
5.65 |
5.44 |
5.53 |
75689.00 |
4200.34 |
02-25 | ||
-0.16 |
-3.45%
|
4.64 |
4.50 |
4.56 |
4.44 |
4.48 |
170520.00 |
7688.42 |
02-25 | ||
-0.34 |
-3.64%
|
9.35 |
9.13 |
9.22 |
8.80 |
9.01 |
410065.00 |
37182.31 |
02-25 | ||
-0.11 |
-3.64%
|
3.02 |
2.96 |
2.97 |
2.87 |
2.91 |
35369.00 |
1036.09 |
02-25 | ||
-0.16 |
-3.93%
|
4.07 |
4.01 |
4.02 |
3.87 |
3.91 |
45628.00 |
1804.78 |
02-25 | ||
-0.10 |
-4.02%
|
2.49 |
2.41 |
2.43 |
2.36 |
2.39 |
319140.00 |
7678.48 |
02-25 | ||
-0.07 |
-4.07%
|
1.72 |
1.66 |
1.68 |
1.63 |
1.65 |
1451837.00 |
24003.93 |
02-25 | ||
-0.17 |
-4.42%
|
3.85 |
3.75 |
3.80 |
3.65 |
3.68 |
30082.00 |
1122.84 |
02-25 | ||
-0.24 |
-4.83%
|
4.97 |
4.80 |
4.87 |
4.66 |
4.73 |
226245.00 |
10820.45 |
02-25 | ||
-0.17 |
-4.89%
|
3.48 |
3.40 |
3.40 |
3.27 |
3.31 |
115477.00 |
3868.68 |
02-25 | ||
-0.71 |
-4.90%
|
14.49 |
14.04 |
14.28 |
13.60 |
13.78 |
122104.00 |
17084.55 |
02-25 | ||
-0.29 |
-4.92%
|
5.89 |
5.71 |
5.78 |
5.54 |
5.60 |
93198.00 |
5292.30 |
02-25 |