股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.11  |
5.16%
|
2.13 |
2.15 |
2.24 |
2.14 |
2.24 |
83413.00 |
1838.73 |
08-23 | ||
0.40 |
4.94%
|
8.09 |
8.06 |
8.49 |
8.04 |
8.49 |
19332.00 |
1612.42 |
08-23 | ||
0.13 |
2.25%
|
5.79 |
5.77 |
5.95 |
5.72 |
5.92 |
125468.00 |
7335.56 |
08-23 | ||
0.07 |
1.64%
|
4.28 |
4.28 |
4.40 |
4.22 |
4.35 |
31386.00 |
1353.95 |
08-23 | ||
0.07 |
1.26%
|
5.54 |
5.54 |
5.61 |
5.47 |
5.61 |
46626.00 |
2584.32 |
08-23 | ||
0.43 |
1.24%
|
34.81 |
34.80 |
35.84 |
34.75 |
35.24 |
89573.00 |
31740.38 |
08-23 | ||
0.05 |
1.24%
|
4.02 |
4.02 |
4.12 |
4.01 |
4.07 |
103321.00 |
4189.57 |
08-23 | ||
0.04 |
1.05%
|
3.80 |
3.80 |
3.85 |
3.77 |
3.84 |
28267.00 |
1075.62 |
08-23 | ||
0.08 |
0.96%
|
8.37 |
8.39 |
8.67 |
8.37 |
8.45 |
107542.00 |
9180.16 |
08-23 | ||
0.04 |
0.76%
|
5.26 |
5.28 |
5.33 |
5.21 |
5.30 |
43537.00 |
2299.87 |
08-23 | ||
0.04 |
0.64%
|
6.28 |
6.28 |
6.35 |
6.26 |
6.32 |
17021.00 |
1072.49 |
08-23 | ||
0.01 |
0.59%
|
1.69 |
1.69 |
1.71 |
1.69 |
1.70 |
68485.00 |
1164.35 |
08-23 | ||
0.02 |
0.57%
|
3.51 |
3.48 |
3.60 |
3.48 |
3.53 |
88915.00 |
3161.77 |
08-23 | ||
0.02 |
0.49%
|
4.10 |
4.13 |
4.13 |
4.08 |
4.12 |
12542.00 |
515.36 |
08-23 | ||
0.00 |
0.00%
|
1.90 |
1.90 |
1.91 |
1.90 |
1.90 |
179672.00 |
3420.31 |
08-23 | ||
0.00 |
0.00%
|
2.98 |
2.97 |
3.00 |
2.95 |
2.98 |
34383.00 |
1020.77 |
08-23 | ||
-0.02 |
-0.43%
|
4.60 |
4.61 |
4.61 |
4.56 |
4.58 |
86022.00 |
3938.44 |
08-23 | ||
-0.02 |
-0.64%
|
3.13 |
3.13 |
3.16 |
3.10 |
3.11 |
138362.00 |
4327.76 |
08-23 | ||
-0.05 |
-0.72%
|
6.96 |
6.91 |
7.03 |
6.83 |
6.91 |
73717.00 |
5101.71 |
08-23 | ||
-0.04 |
-0.79%
|
5.04 |
5.09 |
5.12 |
5.00 |
5.00 |
29492.00 |
1484.04 |
08-23 |