股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.34  |
6.60%
|
5.15 |
5.00 |
5.68 |
4.85 |
5.49 |
1650786.00 |
88852.65 |
02-26 | ||
0.37 |
4.95%
|
7.48 |
7.85 |
7.85 |
7.11 |
7.85 |
786182.00 |
61067.47 |
02-26 | ||
0.31 |
3.90%
|
7.94 |
7.96 |
8.34 |
7.85 |
8.25 |
48610.00 |
3959.39 |
02-26 | ||
0.02 |
1.35%
|
1.48 |
1.47 |
1.53 |
1.43 |
1.50 |
1064454.00 |
15825.65 |
02-26 | ||
0.04 |
1.01%
|
3.97 |
3.96 |
4.06 |
3.87 |
4.01 |
15400.00 |
613.24 |
02-26 | ||
0.06 |
0.94%
|
6.40 |
6.38 |
6.52 |
6.16 |
6.46 |
80271.00 |
5156.79 |
02-26 | ||
0.03 |
0.81%
|
3.72 |
3.74 |
3.76 |
3.68 |
3.75 |
11830.00 |
442.23 |
02-26 | ||
0.06 |
0.70%
|
8.54 |
8.48 |
8.60 |
8.39 |
8.60 |
156984.00 |
13308.21 |
02-26 | ||
-0.02 |
-0.27%
|
7.28 |
7.23 |
7.29 |
7.09 |
7.26 |
66096.00 |
4762.67 |
02-26 | ||
-0.02 |
-0.36%
|
5.48 |
5.34 |
5.52 |
5.30 |
5.46 |
106383.00 |
5775.40 |
02-26 | ||
-0.01 |
-0.46%
|
2.17 |
2.17 |
2.20 |
2.12 |
2.16 |
187293.00 |
4058.35 |
02-26 | ||
-0.04 |
-0.75%
|
5.34 |
5.23 |
5.37 |
5.20 |
5.30 |
119599.00 |
6325.36 |
02-26 | ||
-0.06 |
-0.98%
|
6.14 |
6.15 |
6.18 |
5.98 |
6.08 |
95046.00 |
5767.24 |
02-26 | ||
-0.25 |
-1.50%
|
16.63 |
16.45 |
16.71 |
16.20 |
16.38 |
32505.00 |
5338.57 |
02-26 | ||
-0.09 |
-1.65%
|
5.47 |
5.38 |
5.55 |
5.38 |
5.38 |
80075.00 |
4355.98 |
02-26 | ||
-0.08 |
-1.68%
|
4.76 |
4.71 |
4.71 |
4.63 |
4.68 |
48078.00 |
2244.06 |
02-26 | ||
-0.07 |
-1.75%
|
4.00 |
4.00 |
4.00 |
3.89 |
3.93 |
67940.00 |
2673.68 |
02-26 | ||
-0.16 |
-1.93%
|
8.27 |
8.23 |
8.25 |
8.08 |
8.11 |
60288.00 |
4905.90 |
02-26 | ||
-0.18 |
-2.05%
|
8.79 |
8.75 |
8.83 |
8.59 |
8.61 |
32616.00 |
2830.19 |
02-26 | ||
-0.17 |
-2.25%
|
7.54 |
7.26 |
7.60 |
7.20 |
7.37 |
254948.00 |
18895.84 |
02-26 |