股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.48  |
10.08%
|
4.76 |
4.77 |
5.24 |
4.63 |
5.24 |
709443.00 |
35119.66 |
11-16 | ||
0.14 |
4.14%
|
3.38 |
3.40 |
3.58 |
3.36 |
3.52 |
433853.00 |
15128.20 |
11-16 | ||
0.22 |
2.79%
|
7.88 |
7.89 |
8.39 |
7.87 |
8.10 |
95815.00 |
7779.87 |
11-16 | ||
0.23 |
1.64%
|
14.05 |
14.33 |
14.80 |
14.00 |
14.28 |
107445.00 |
15382.42 |
11-16 | ||
0.07 |
1.20%
|
5.81 |
5.82 |
5.95 |
5.75 |
5.88 |
25187.00 |
1475.03 |
11-16 | ||
0.03 |
0.81%
|
3.71 |
3.71 |
3.78 |
3.70 |
3.74 |
88054.00 |
3283.93 |
11-16 | ||
0.06 |
0.80%
|
7.51 |
7.49 |
7.65 |
7.49 |
7.57 |
26829.00 |
2023.26 |
11-16 | ||
0.06 |
0.72%
|
8.37 |
8.38 |
8.57 |
8.33 |
8.43 |
63282.00 |
5339.72 |
11-16 | ||
0.07 |
0.57%
|
12.29 |
12.30 |
12.38 |
12.20 |
12.36 |
51604.00 |
6351.81 |
11-16 | ||
0.04 |
0.51%
|
7.92 |
7.92 |
8.04 |
7.87 |
7.96 |
34012.00 |
2703.85 |
11-16 | ||
0.02 |
0.36%
|
5.63 |
5.63 |
5.67 |
5.57 |
5.65 |
82188.00 |
4627.49 |
11-16 | ||
0.03 |
0.32%
|
9.51 |
9.58 |
9.72 |
9.42 |
9.54 |
81360.00 |
7792.39 |
11-16 | ||
0.01 |
0.19%
|
5.18 |
5.19 |
5.28 |
5.12 |
5.19 |
113001.00 |
5855.59 |
11-16 | ||
0.30 |
0.05%
|
559.70 |
561.00 |
566.00 |
558.03 |
560.00 |
28938.00 |
162545.36 |
11-16 | ||
0.00 |
0.00%
|
1.87 |
0.00 |
0.00 |
0.00 |
1.87 |
0.00 |
0.00 |
11-16 | ||
0.00 |
0.00%
|
4.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11-16 | ||
-0.01 |
-0.08%
|
13.00 |
13.02 |
13.04 |
12.94 |
12.99 |
16565.00 |
2149.63 |
11-16 | ||
-0.01 |
-0.15%
|
6.63 |
6.58 |
6.70 |
6.56 |
6.62 |
97973.00 |
6495.91 |
11-16 | ||
-0.06 |
-0.65%
|
9.17 |
9.10 |
9.23 |
9.01 |
9.11 |
54074.00 |
4916.41 |
11-16 | ||
-0.29 |
-1.10%
|
26.40 |
26.30 |
26.76 |
26.00 |
26.11 |
46068.00 |
12130.68 |
11-16 |