股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.99  |
6.10%
|
16.22 |
16.22 |
17.80 |
16.11 |
17.21 |
158953.00 |
27347.91 |
06-03 | ||
0.08 |
4.82%
|
1.66 |
1.74 |
1.74 |
1.74 |
1.74 |
4676.00 |
81.36 |
06-03 | ||
0.25 |
4.76%
|
5.25 |
5.29 |
5.58 |
5.29 |
5.50 |
209763.00 |
11379.50 |
06-03 | ||
0.18 |
2.89%
|
6.22 |
6.26 |
6.40 |
6.21 |
6.40 |
49718.00 |
3127.98 |
06-03 | ||
0.05 |
1.74%
|
2.88 |
2.91 |
2.98 |
2.88 |
2.93 |
94410.00 |
2783.01 |
06-03 | ||
0.17 |
1.47%
|
11.58 |
11.61 |
11.90 |
11.47 |
11.75 |
75134.00 |
8791.13 |
06-03 | ||
0.12 |
1.44%
|
8.35 |
8.41 |
8.73 |
8.40 |
8.47 |
182133.00 |
15591.83 |
06-03 | ||
0.03 |
0.67%
|
4.45 |
4.45 |
4.58 |
4.45 |
4.48 |
103886.00 |
4685.67 |
06-03 | ||
0.01 |
0.13%
|
7.49 |
7.48 |
7.69 |
7.41 |
7.50 |
468243.00 |
35332.84 |
06-03 | ||
-0.03 |
-0.42%
|
7.08 |
7.07 |
7.13 |
7.04 |
7.05 |
18191.00 |
1285.75 |
06-03 | ||
-0.04 |
-0.51%
|
7.83 |
7.85 |
7.94 |
7.79 |
7.79 |
153709.00 |
12093.56 |
06-03 | ||
-0.16 |
-0.72%
|
22.16 |
22.29 |
22.45 |
21.88 |
22.00 |
155675.00 |
34478.39 |
06-03 | ||
-0.03 |
-0.73%
|
4.09 |
4.10 |
4.13 |
4.05 |
4.06 |
110171.00 |
4500.61 |
06-03 | ||
-0.05 |
-0.78%
|
6.38 |
6.50 |
6.50 |
6.24 |
6.33 |
32877.00 |
2073.09 |
06-03 | ||
-11.41 |
-0.81%
|
1410.71 |
1415.00 |
1417.50 |
1395.77 |
1399.30 |
23557.00 |
330838.28 |
06-03 | ||
-0.03 |
-0.96%
|
3.11 |
3.12 |
3.14 |
3.08 |
3.08 |
283062.00 |
8779.67 |
06-03 | ||
-0.17 |
-1.09%
|
15.65 |
15.60 |
15.78 |
15.44 |
15.48 |
18237.00 |
2832.63 |
06-03 | ||
-0.14 |
-1.44%
|
9.74 |
9.76 |
9.79 |
9.57 |
9.60 |
108621.00 |
10493.34 |
06-03 | ||
-0.41 |
-1.47%
|
27.87 |
27.90 |
27.90 |
27.44 |
27.46 |
46026.00 |
12720.09 |
06-03 | ||
-0.13 |
-2.29%
|
5.67 |
5.72 |
5.73 |
5.53 |
5.54 |
232421.00 |
13078.89 |
06-03 |