股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.06  |
5.08%
|
1.18 |
1.16 |
1.24 |
1.13 |
1.24 |
218043.00 |
2656.79 |
02-26 | ||
0.16 |
2.48%
|
6.46 |
6.41 |
6.69 |
6.39 |
6.62 |
45980.00 |
3012.35 |
02-26 | ||
0.12 |
0.83%
|
14.49 |
14.45 |
14.74 |
14.16 |
14.61 |
23937.00 |
3453.76 |
02-26 | ||
0.03 |
0.51%
|
5.83 |
5.79 |
5.89 |
5.79 |
5.86 |
14132.00 |
827.42 |
02-26 | ||
0.04 |
0.43%
|
9.26 |
9.24 |
9.49 |
9.20 |
9.30 |
32208.00 |
3011.59 |
02-26 | ||
-0.02 |
-0.39%
|
5.18 |
5.16 |
5.18 |
5.12 |
5.16 |
49105.00 |
2533.45 |
02-26 | ||
-0.06 |
-0.42%
|
14.16 |
14.02 |
14.17 |
14.00 |
14.10 |
18820.00 |
2645.77 |
02-26 | ||
-0.37 |
-0.67%
|
55.05 |
54.27 |
56.98 |
53.10 |
54.68 |
53051.00 |
29114.88 |
02-26 | ||
-0.04 |
-0.68%
|
5.86 |
5.73 |
5.90 |
5.68 |
5.82 |
96698.00 |
5627.99 |
02-26 | ||
-0.02 |
-0.71%
|
2.82 |
2.78 |
2.84 |
2.76 |
2.80 |
88312.00 |
2473.70 |
02-26 | ||
-0.07 |
-1.09%
|
6.43 |
6.35 |
6.43 |
6.27 |
6.36 |
19540.00 |
1242.79 |
02-26 | ||
-27.22 |
-1.27%
|
2150.00 |
2100.00 |
2179.95 |
2067.30 |
2122.78 |
66525.00 |
1409701.62 |
02-26 | ||
-0.07 |
-2.41%
|
2.91 |
2.87 |
2.91 |
2.83 |
2.84 |
290751.00 |
8316.37 |
02-26 | ||
-0.22 |
-2.64%
|
8.32 |
8.24 |
8.35 |
8.07 |
8.10 |
555280.00 |
45477.82 |
02-26 | ||
-0.20 |
-2.66%
|
7.53 |
7.41 |
7.43 |
7.28 |
7.33 |
76176.00 |
5598.25 |
02-26 | ||
-0.24 |
-3.18%
|
7.54 |
7.40 |
7.49 |
7.26 |
7.30 |
238080.00 |
17565.59 |
02-26 | ||
-0.65 |
-3.36%
|
19.32 |
18.63 |
19.18 |
18.57 |
18.67 |
140101.00 |
26303.80 |
02-26 | ||
-0.34 |
-3.60%
|
9.44 |
9.11 |
9.45 |
9.06 |
9.10 |
216455.00 |
19933.98 |
02-26 | ||
-0.33 |
-3.72%
|
8.88 |
8.84 |
8.84 |
8.34 |
8.55 |
116997.00 |
10058.88 |
02-26 | ||
-4.22 |
-6.98%
|
60.47 |
58.90 |
58.90 |
56.00 |
56.25 |
103933.00 |
59391.54 |
02-26 |