股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.65  |
4.72%
|
13.76 |
14.01 |
14.60 |
14.01 |
14.41 |
63848.00 |
9162.52 |
06-19 | ||
0.25 |
2.91%
|
8.58 |
8.70 |
8.89 |
8.55 |
8.83 |
62563.00 |
5459.18 |
06-19 | ||
0.39 |
2.56%
|
15.26 |
15.63 |
15.85 |
15.51 |
15.65 |
66884.00 |
10501.81 |
06-19 | ||
0.16 |
1.80%
|
8.87 |
9.05 |
9.12 |
9.02 |
9.03 |
61657.00 |
5590.22 |
06-19 | ||
0.10 |
1.74%
|
5.74 |
5.81 |
5.86 |
5.80 |
5.84 |
86020.00 |
5020.26 |
06-19 | ||
15.01 |
1.64%
|
917.00 |
940.00 |
946.70 |
932.01 |
932.01 |
53726.00 |
505119.28 |
06-19 | ||
0.11 |
1.60%
|
6.89 |
7.02 |
7.13 |
6.96 |
7.00 |
24767.00 |
1741.45 |
06-19 | ||
0.14 |
1.23%
|
11.40 |
11.61 |
11.72 |
11.51 |
11.54 |
21583.00 |
2503.24 |
06-19 | ||
0.09 |
1.21%
|
7.41 |
7.50 |
7.58 |
7.48 |
7.50 |
16956.00 |
1275.52 |
06-19 | ||
0.06 |
1.20%
|
4.99 |
5.08 |
5.12 |
5.04 |
5.05 |
122277.00 |
6201.28 |
06-19 | ||
0.08 |
0.97%
|
8.23 |
8.31 |
8.39 |
8.27 |
8.31 |
25901.00 |
2151.65 |
06-19 | ||
0.04 |
0.93%
|
4.29 |
4.38 |
4.45 |
4.32 |
4.33 |
332202.00 |
14509.26 |
06-19 | ||
0.13 |
0.83%
|
15.57 |
15.67 |
15.91 |
15.55 |
15.70 |
14167.00 |
2218.78 |
06-19 | ||
0.11 |
0.80%
|
13.75 |
13.89 |
13.93 |
13.80 |
13.86 |
8253.00 |
1144.65 |
06-19 | ||
0.06 |
0.58%
|
10.37 |
10.54 |
10.69 |
10.40 |
10.43 |
47309.00 |
4984.97 |
06-19 | ||
0.05 |
0.57%
|
8.82 |
8.95 |
8.99 |
8.86 |
8.87 |
175527.00 |
15644.35 |
06-19 | ||
0.07 |
0.52%
|
13.42 |
13.69 |
13.80 |
13.47 |
13.49 |
41544.00 |
5660.21 |
06-19 | ||
0.13 |
0.38%
|
34.50 |
35.05 |
35.23 |
34.58 |
34.63 |
18810.00 |
6548.34 |
06-19 | ||
0.03 |
0.34%
|
8.78 |
8.83 |
8.92 |
8.74 |
8.81 |
53946.00 |
4751.00 |
06-19 | ||
0.07 |
0.29%
|
23.77 |
24.18 |
24.34 |
23.81 |
23.84 |
42070.00 |
10124.22 |
06-19 |