股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.05  |
2.36%
|
44.58 |
44.58 |
45.88 |
44.58 |
45.63 |
4500.00 |
2038.12 |
07-19 | ||
0.19 |
1.25%
|
15.22 |
15.13 |
15.50 |
15.13 |
15.41 |
6618.00 |
1017.35 |
07-19 | ||
0.14 |
1.01%
|
13.86 |
13.84 |
14.13 |
13.84 |
14.00 |
19789.00 |
2769.28 |
07-19 | ||
0.05 |
0.84%
|
5.95 |
5.92 |
6.02 |
5.92 |
6.00 |
7552.00 |
452.71 |
07-19 | ||
0.05 |
0.56%
|
8.89 |
8.86 |
8.97 |
8.86 |
8.94 |
10609.00 |
945.47 |
07-19 | ||
3.65 |
0.49%
|
737.44 |
739.00 |
743.95 |
735.02 |
741.09 |
3927.00 |
29082.28 |
07-19 | ||
0.05 |
0.42%
|
11.82 |
11.81 |
11.89 |
11.80 |
11.87 |
7327.00 |
867.55 |
07-19 | ||
0.03 |
0.39%
|
7.64 |
7.70 |
7.71 |
7.60 |
7.67 |
3418.00 |
261.92 |
07-19 | ||
0.01 |
0.32%
|
3.08 |
3.09 |
3.10 |
3.05 |
3.09 |
9128.00 |
281.01 |
07-19 | ||
0.01 |
0.30%
|
3.33 |
3.33 |
3.34 |
3.32 |
3.34 |
1835.00 |
61.12 |
07-19 | ||
0.03 |
0.27%
|
11.21 |
11.23 |
11.29 |
11.14 |
11.24 |
4007.00 |
449.43 |
07-19 | ||
0.01 |
0.21%
|
4.84 |
4.81 |
4.87 |
4.76 |
4.85 |
12708.00 |
612.02 |
07-19 | ||
0.01 |
0.13%
|
7.73 |
7.76 |
7.76 |
7.71 |
7.74 |
1166.00 |
90.08 |
07-19 | ||
0.00 |
0.00%
|
7.35 |
7.30 |
7.35 |
7.28 |
7.35 |
3108.00 |
227.43 |
07-19 | ||
0.00 |
0.00%
|
4.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
07-19 | ||
-0.01 |
-0.07%
|
14.60 |
14.56 |
14.65 |
14.55 |
14.59 |
5790.00 |
845.47 |
07-19 | ||
-0.01 |
-0.12%
|
8.23 |
8.23 |
8.25 |
8.18 |
8.22 |
1056.00 |
86.69 |
07-19 | ||
-0.01 |
-0.16%
|
6.27 |
6.28 |
6.28 |
6.22 |
6.26 |
2270.00 |
141.85 |
07-19 | ||
-0.06 |
-0.24%
|
24.62 |
24.50 |
24.66 |
24.50 |
24.56 |
4140.00 |
1017.73 |
07-19 | ||
-0.01 |
-0.28%
|
3.59 |
3.57 |
3.61 |
3.55 |
3.58 |
31246.00 |
1116.98 |
07-19 |