股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
21.46  |
3.16%
|
678.55 |
682.00 |
700.01 |
680.01 |
700.01 |
42617.00 |
294519.62 |
09-21 | ||
0.36 |
3.06%
|
11.76 |
11.76 |
12.16 |
11.76 |
12.12 |
179888.00 |
21578.81 |
09-21 | ||
0.15 |
1.64%
|
9.15 |
9.16 |
9.33 |
9.13 |
9.30 |
37626.00 |
3471.88 |
09-21 | ||
0.09 |
1.60%
|
5.62 |
5.63 |
5.72 |
5.62 |
5.71 |
39888.00 |
2264.12 |
09-21 | ||
0.09 |
1.54%
|
5.83 |
5.83 |
5.94 |
5.81 |
5.92 |
13391.00 |
789.57 |
09-21 | ||
0.05 |
1.53%
|
3.27 |
3.27 |
3.32 |
3.26 |
3.32 |
67295.00 |
2218.31 |
09-21 | ||
0.05 |
1.47%
|
3.41 |
3.43 |
3.47 |
3.42 |
3.46 |
28062.00 |
966.90 |
09-21 | ||
0.10 |
1.40%
|
7.12 |
7.12 |
7.24 |
7.09 |
7.22 |
53427.00 |
3833.87 |
09-21 | ||
0.11 |
1.34%
|
8.20 |
8.21 |
8.35 |
8.20 |
8.31 |
21000.00 |
1741.00 |
09-21 | ||
0.11 |
1.33%
|
8.26 |
8.24 |
8.37 |
8.21 |
8.37 |
25575.00 |
2125.42 |
09-21 | ||
0.05 |
1.11%
|
4.50 |
4.49 |
4.56 |
4.48 |
4.55 |
64754.00 |
2932.19 |
09-21 | ||
0.08 |
1.03%
|
7.75 |
7.76 |
7.89 |
7.66 |
7.83 |
36285.00 |
2828.94 |
09-21 | ||
0.14 |
1.03%
|
13.58 |
13.60 |
13.72 |
13.55 |
13.72 |
10637.00 |
1450.19 |
09-21 | ||
0.15 |
0.95%
|
15.87 |
15.97 |
16.06 |
15.65 |
16.02 |
54013.00 |
8590.29 |
09-21 | ||
0.07 |
0.84%
|
8.38 |
8.39 |
8.46 |
8.29 |
8.45 |
42043.00 |
3528.41 |
09-21 | ||
0.07 |
0.73%
|
9.56 |
9.60 |
9.67 |
9.38 |
9.63 |
94303.00 |
8984.86 |
09-21 | ||
0.03 |
0.55%
|
5.50 |
5.50 |
5.55 |
5.44 |
5.53 |
52770.00 |
2906.30 |
09-21 | ||
0.07 |
0.51%
|
13.62 |
13.70 |
13.73 |
13.38 |
13.69 |
46108.00 |
6264.77 |
09-21 | ||
0.02 |
0.07%
|
26.88 |
26.86 |
27.12 |
26.38 |
26.90 |
34943.00 |
9348.65 |
09-21 | ||
0.00 |
0.00%
|
4.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-21 |