股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.45  |
4.31%
|
10.43 |
10.42 |
11.17 |
10.38 |
10.88 |
398275.00 |
42946.97 |
03-22 | ||
0.30 |
4.26%
|
7.04 |
6.96 |
7.44 |
6.96 |
7.34 |
696941.00 |
50747.40 |
03-22 | ||
0.29 |
3.17%
|
9.16 |
9.09 |
9.72 |
8.95 |
9.45 |
95891.00 |
8969.16 |
03-22 | ||
0.09 |
2.16%
|
4.16 |
4.16 |
4.30 |
4.09 |
4.25 |
177749.00 |
7450.39 |
03-22 | ||
0.18 |
1.75%
|
10.30 |
10.27 |
10.50 |
10.25 |
10.48 |
66540.00 |
6916.97 |
03-22 | ||
0.19 |
1.69%
|
11.21 |
11.18 |
11.44 |
11.10 |
11.40 |
73313.00 |
8286.19 |
03-22 | ||
0.15 |
1.67%
|
8.98 |
8.95 |
9.17 |
8.84 |
9.13 |
78254.00 |
7050.33 |
03-22 | ||
0.20 |
1.37%
|
14.59 |
14.59 |
14.80 |
14.55 |
14.79 |
32478.00 |
4772.40 |
03-22 | ||
8.25 |
1.05%
|
785.75 |
788.22 |
799.98 |
785.00 |
794.00 |
30517.00 |
242049.80 |
03-22 | ||
0.10 |
0.36%
|
28.01 |
28.01 |
28.26 |
27.84 |
28.11 |
47675.00 |
13376.58 |
03-22 | ||
0.06 |
0.32%
|
18.94 |
18.97 |
19.06 |
18.55 |
19.00 |
12000.00 |
2255.88 |
03-22 | ||
0.01 |
0.13%
|
7.48 |
7.46 |
7.65 |
7.26 |
7.49 |
63494.00 |
4690.12 |
03-22 | ||
0.00 |
0.00%
|
10.48 |
10.42 |
10.49 |
10.23 |
10.48 |
90878.00 |
9423.75 |
03-22 | ||
-0.09 |
-0.26%
|
34.58 |
34.63 |
34.79 |
33.90 |
34.49 |
26677.00 |
9131.76 |
03-22 | ||
-0.04 |
-0.58%
|
6.90 |
6.87 |
6.88 |
6.71 |
6.86 |
182913.00 |
12455.91 |
03-22 | ||
-0.09 |
-0.59%
|
15.37 |
15.32 |
15.36 |
14.90 |
15.28 |
69750.00 |
10542.07 |
03-22 | ||
-0.04 |
-0.70%
|
5.74 |
5.73 |
5.73 |
5.63 |
5.70 |
111178.00 |
6307.33 |
03-22 | ||
-0.04 |
-0.80%
|
5.02 |
4.99 |
5.02 |
4.88 |
4.98 |
170664.00 |
8440.47 |
03-22 | ||
-0.12 |
-0.90%
|
13.30 |
13.30 |
13.34 |
13.07 |
13.18 |
166767.00 |
21984.14 |
03-22 | ||
-0.27 |
-1.59%
|
16.99 |
16.90 |
16.98 |
16.37 |
16.72 |
83210.00 |
13841.68 |
03-22 |