股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.14  |
2.72%
|
5.15 |
5.14 |
5.45 |
5.13 |
5.29 |
234336.00 |
12401.55 |
08-23 | ||
26.10 |
2.36%
|
1104.00 |
1105.00 |
1133.56 |
1095.62 |
1130.10 |
40192.00 |
449578.28 |
08-23 | ||
0.08 |
2.31%
|
3.46 |
3.48 |
3.61 |
3.47 |
3.54 |
454861.00 |
16205.77 |
08-23 | ||
0.23 |
1.58%
|
14.55 |
14.53 |
14.80 |
14.53 |
14.78 |
21475.00 |
3154.49 |
08-23 | ||
0.14 |
1.53%
|
9.17 |
9.15 |
9.36 |
9.07 |
9.31 |
95559.00 |
8835.07 |
08-23 | ||
0.14 |
1.52%
|
9.23 |
9.22 |
9.38 |
9.17 |
9.37 |
78574.00 |
7293.30 |
08-23 | ||
0.03 |
1.21%
|
2.48 |
2.48 |
2.55 |
2.45 |
2.51 |
139703.00 |
3496.12 |
08-23 | ||
0.08 |
0.98%
|
8.14 |
8.14 |
8.24 |
8.12 |
8.22 |
115944.00 |
9508.72 |
08-23 | ||
0.03 |
0.55%
|
5.48 |
5.30 |
5.52 |
5.30 |
5.51 |
52281.00 |
2862.78 |
08-23 | ||
-0.01 |
-0.14%
|
7.32 |
7.38 |
7.38 |
7.26 |
7.31 |
10150.00 |
741.24 |
08-23 | ||
-0.01 |
-0.14%
|
7.09 |
7.05 |
7.19 |
7.05 |
7.08 |
13464.00 |
956.42 |
08-23 | ||
-0.03 |
-0.19%
|
16.20 |
16.36 |
16.44 |
16.00 |
16.17 |
79345.00 |
12842.51 |
08-23 | ||
-0.04 |
-0.25%
|
15.77 |
15.75 |
16.00 |
15.30 |
15.73 |
77080.00 |
12159.00 |
08-23 | ||
-0.02 |
-0.26%
|
7.65 |
7.62 |
7.66 |
7.60 |
7.63 |
10685.00 |
815.49 |
08-23 | ||
-0.02 |
-0.29%
|
6.86 |
6.82 |
6.91 |
6.80 |
6.84 |
13474.00 |
922.78 |
08-23 | ||
-0.02 |
-0.39%
|
5.07 |
5.05 |
5.08 |
5.02 |
5.05 |
37478.00 |
1891.52 |
08-23 | ||
-0.02 |
-0.48%
|
4.21 |
4.22 |
4.23 |
4.17 |
4.19 |
106981.00 |
4496.11 |
08-23 | ||
-0.09 |
-0.77%
|
11.63 |
11.61 |
11.90 |
11.45 |
11.54 |
28591.00 |
3338.06 |
08-23 | ||
-0.05 |
-0.96%
|
5.19 |
5.22 |
5.24 |
5.09 |
5.14 |
108811.00 |
5609.06 |
08-23 | ||
-0.03 |
-1.19%
|
2.52 |
2.56 |
2.57 |
2.48 |
2.49 |
110754.00 |
2801.45 |
08-23 |