股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.01  |
0.11%
|
9.38 |
9.30 |
9.59 |
9.21 |
9.39 |
122786.00 |
11569.52 |
02-25 | ||
0.00 |
0.00%
|
6.62 |
6.67 |
7.09 |
6.38 |
6.62 |
1009590.00 |
68404.27 |
02-25 | ||
0.00 |
0.00%
|
1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
02-25 | ||
0.00 |
0.00%
|
5.58 |
5.47 |
5.73 |
5.42 |
5.58 |
142187.00 |
7935.61 |
02-25 | ||
-0.06 |
-1.08%
|
5.57 |
5.50 |
5.67 |
5.47 |
5.51 |
194327.00 |
10816.04 |
02-25 | ||
-12.19 |
-1.12%
|
1087.18 |
1078.00 |
1082.09 |
1067.88 |
1074.99 |
25814.00 |
277626.72 |
02-25 | ||
-0.30 |
-2.14%
|
14.00 |
13.88 |
13.88 |
13.61 |
13.70 |
19114.00 |
2627.92 |
02-25 | ||
-0.21 |
-3.21%
|
6.54 |
6.44 |
6.46 |
6.26 |
6.33 |
35590.00 |
2274.13 |
02-25 | ||
-0.09 |
-3.27%
|
2.75 |
2.72 |
2.72 |
2.60 |
2.66 |
107197.00 |
2873.31 |
02-25 | ||
-0.19 |
-3.29%
|
5.78 |
5.67 |
5.70 |
5.55 |
5.59 |
54297.00 |
3061.22 |
02-25 | ||
-0.16 |
-3.73%
|
4.29 |
4.23 |
4.24 |
4.09 |
4.13 |
143398.00 |
5999.83 |
02-25 | ||
-0.39 |
-3.79%
|
10.29 |
10.01 |
10.20 |
9.73 |
9.90 |
122326.00 |
12231.60 |
02-25 | ||
-0.07 |
-3.87%
|
1.81 |
1.78 |
1.79 |
1.73 |
1.74 |
77832.00 |
1367.00 |
02-25 | ||
-0.53 |
-4.00%
|
13.25 |
12.95 |
13.12 |
12.58 |
12.72 |
40445.00 |
5224.07 |
02-25 | ||
-0.27 |
-4.23%
|
6.38 |
6.30 |
6.30 |
6.04 |
6.11 |
17556.00 |
1087.39 |
02-25 | ||
-1.33 |
-4.69%
|
28.34 |
27.65 |
28.11 |
26.81 |
27.01 |
98139.00 |
26999.01 |
02-25 | ||
-0.41 |
-4.92%
|
8.34 |
8.05 |
8.18 |
7.80 |
7.93 |
69918.00 |
5603.88 |
02-25 | ||
-0.74 |
-4.98%
|
14.85 |
14.43 |
14.63 |
13.75 |
14.11 |
100165.00 |
14312.59 |
02-25 | ||
-0.38 |
-6.06%
|
6.27 |
6.14 |
6.17 |
5.88 |
5.89 |
36375.00 |
2199.65 |
02-25 | ||
-0.24 |
-6.20%
|
3.87 |
3.74 |
3.78 |
3.51 |
3.63 |
1792044.00 |
65989.17 |
02-25 |