股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.59  |
3.63%
|
16.24 |
16.40 |
16.95 |
16.36 |
16.83 |
118929.00 |
19867.84 |
10-14 | ||
0.17 |
3.28%
|
5.19 |
5.25 |
5.37 |
5.22 |
5.36 |
135473.00 |
7175.80 |
10-14 | ||
0.32 |
2.64%
|
12.10 |
12.14 |
12.49 |
12.08 |
12.42 |
38470.00 |
4734.34 |
10-14 | ||
0.07 |
2.05%
|
3.41 |
3.44 |
3.54 |
3.42 |
3.48 |
283920.00 |
9910.42 |
10-14 | ||
0.13 |
1.46%
|
8.92 |
8.99 |
9.23 |
8.95 |
9.05 |
437644.00 |
39882.43 |
10-14 | ||
0.06 |
1.23%
|
4.89 |
4.93 |
4.99 |
4.91 |
4.95 |
60776.00 |
3010.30 |
10-14 | ||
0.03 |
1.14%
|
2.63 |
2.64 |
2.68 |
2.64 |
2.66 |
77822.00 |
2070.38 |
10-14 | ||
0.08 |
1.11%
|
7.21 |
7.27 |
7.34 |
7.23 |
7.29 |
13740.00 |
1002.12 |
10-14 | ||
0.08 |
1.10%
|
7.27 |
7.28 |
7.43 |
7.27 |
7.35 |
14879.00 |
1093.89 |
10-14 | ||
0.05 |
1.09%
|
4.60 |
4.64 |
4.68 |
4.62 |
4.65 |
117877.00 |
5478.72 |
10-14 | ||
0.05 |
0.95%
|
5.29 |
5.32 |
5.37 |
5.30 |
5.34 |
51167.00 |
2729.27 |
10-14 | ||
0.07 |
0.92%
|
7.65 |
7.68 |
7.75 |
7.64 |
7.72 |
16201.00 |
1249.95 |
10-14 | ||
0.08 |
0.76%
|
10.46 |
10.49 |
10.60 |
10.33 |
10.54 |
127946.00 |
13382.75 |
10-14 | ||
0.07 |
0.66%
|
10.56 |
10.70 |
10.75 |
10.56 |
10.63 |
114915.00 |
12202.37 |
10-14 | ||
0.14 |
0.53%
|
26.35 |
26.35 |
26.78 |
26.22 |
26.49 |
51188.00 |
13564.84 |
10-14 | ||
5.40 |
0.46%
|
1174.60 |
1186.00 |
1187.66 |
1170.00 |
1180.00 |
27187.00 |
320936.28 |
10-14 | ||
0.01 |
0.43%
|
2.34 |
2.35 |
2.36 |
2.33 |
2.35 |
30400.00 |
713.50 |
10-14 | ||
0.02 |
0.34%
|
5.85 |
5.81 |
5.88 |
5.77 |
5.87 |
137494.00 |
8017.15 |
10-14 | ||
0.03 |
0.21%
|
14.35 |
14.40 |
14.44 |
14.33 |
14.38 |
6893.00 |
991.93 |
10-14 | ||
-0.14 |
-0.94%
|
14.82 |
14.96 |
14.97 |
14.58 |
14.68 |
59431.00 |
8746.34 |
10-14 |