股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
7.31  |
1.46%
|
499.93 |
500.31 |
508.20 |
500.30 |
507.24 |
32697.00 |
164958.30 |
09-25 | ||
0.14 |
0.99%
|
14.15 |
14.16 |
14.45 |
14.08 |
14.29 |
40899.00 |
5825.79 |
09-25 | ||
0.08 |
0.68%
|
11.76 |
11.76 |
12.10 |
11.66 |
11.84 |
159998.00 |
18992.02 |
09-25 | ||
0.12 |
0.57%
|
20.88 |
20.89 |
21.28 |
20.76 |
21.00 |
32482.00 |
6854.76 |
09-25 | ||
0.04 |
0.31%
|
13.09 |
13.14 |
13.22 |
13.10 |
13.13 |
86921.00 |
11449.27 |
09-25 | ||
0.00 |
0.00%
|
7.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
-0.02 |
-0.24%
|
8.49 |
8.47 |
8.55 |
8.44 |
8.47 |
35253.00 |
2994.51 |
09-25 | ||
-0.08 |
-0.27%
|
29.92 |
29.65 |
30.47 |
29.51 |
29.84 |
38719.00 |
11648.13 |
09-25 | ||
-0.09 |
-0.54%
|
16.80 |
16.82 |
16.87 |
16.66 |
16.71 |
34329.00 |
5748.83 |
09-25 | ||
-0.13 |
-0.83%
|
15.65 |
15.66 |
15.70 |
15.31 |
15.52 |
20815.00 |
3223.16 |
09-25 | ||
-0.15 |
-1.09%
|
13.80 |
13.70 |
13.92 |
13.60 |
13.65 |
23331.00 |
3209.14 |
09-25 | ||
-0.08 |
-1.11%
|
7.21 |
7.19 |
7.22 |
7.12 |
7.13 |
38879.00 |
2786.30 |
09-25 | ||
-0.19 |
-1.35%
|
14.12 |
14.20 |
14.28 |
13.83 |
13.93 |
155894.00 |
21892.97 |
09-25 | ||
-0.20 |
-1.41%
|
14.15 |
14.18 |
14.31 |
13.93 |
13.95 |
71444.00 |
10106.56 |
09-25 | ||
-0.25 |
-1.65%
|
15.14 |
15.09 |
15.15 |
14.88 |
14.89 |
175811.00 |
26337.78 |
09-25 | ||
-0.12 |
-1.85%
|
6.49 |
6.49 |
6.51 |
6.34 |
6.37 |
38797.00 |
2487.37 |
09-25 | ||
-0.38 |
-1.98%
|
19.21 |
19.18 |
19.37 |
18.50 |
18.83 |
24943.00 |
4760.50 |
09-25 | ||
-0.15 |
-2.71%
|
5.54 |
5.52 |
5.54 |
5.39 |
5.39 |
60355.00 |
3297.97 |
09-25 | ||
-0.23 |
-2.80%
|
8.20 |
8.13 |
8.18 |
7.93 |
7.97 |
153615.00 |
12371.34 |
09-25 | ||
-0.64 |
-3.76%
|
17.00 |
16.92 |
17.00 |
16.31 |
16.36 |
98098.00 |
16337.08 |
09-25 |