股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.03  |
1.79%
|
1.68 |
1.69 |
1.71 |
1.65 |
1.71 |
31281.00 |
526.38 |
02-26 | ||
0.06 |
0.95%
|
6.31 |
6.26 |
6.39 |
6.20 |
6.37 |
11448.00 |
725.51 |
02-26 | ||
0.04 |
0.92%
|
4.34 |
4.32 |
4.40 |
4.31 |
4.38 |
3952.00 |
172.05 |
02-26 | ||
0.09 |
0.57%
|
15.92 |
16.03 |
16.03 |
15.80 |
16.01 |
1089.00 |
173.88 |
02-26 | ||
0.02 |
0.37%
|
5.35 |
5.25 |
5.42 |
5.20 |
5.37 |
57032.00 |
3051.21 |
02-26 | ||
0.01 |
0.29%
|
3.46 |
3.43 |
3.50 |
3.40 |
3.47 |
230818.00 |
7984.35 |
02-26 | ||
0.02 |
0.28%
|
7.03 |
6.93 |
7.15 |
6.90 |
7.05 |
53967.00 |
3806.51 |
02-26 | ||
0.02 |
0.22%
|
9.08 |
9.02 |
9.18 |
9.02 |
9.10 |
17489.00 |
1592.79 |
02-26 | ||
-0.01 |
-0.14%
|
6.98 |
6.97 |
7.06 |
6.87 |
6.97 |
10006.00 |
700.61 |
02-26 | ||
-0.01 |
-0.30%
|
3.35 |
3.29 |
3.35 |
3.27 |
3.34 |
693939.00 |
23051.50 |
02-26 | ||
-0.06 |
-0.90%
|
6.70 |
6.66 |
6.69 |
6.61 |
6.64 |
17031.00 |
1133.31 |
02-26 | ||
-0.17 |
-1.01%
|
16.85 |
16.66 |
16.99 |
16.60 |
16.68 |
20653.00 |
3462.05 |
02-26 | ||
-0.44 |
-1.04%
|
42.43 |
41.62 |
42.15 |
40.67 |
41.99 |
41627.00 |
17269.19 |
02-26 | ||
-0.02 |
-1.07%
|
1.87 |
1.83 |
1.87 |
1.80 |
1.85 |
1373598.00 |
25184.02 |
02-26 | ||
-0.10 |
-1.22%
|
8.21 |
8.17 |
8.19 |
8.09 |
8.11 |
51056.00 |
4150.00 |
02-26 | ||
-0.16 |
-1.43%
|
11.15 |
10.93 |
11.30 |
10.84 |
10.99 |
207395.00 |
22919.66 |
02-26 | ||
-0.10 |
-1.48%
|
6.77 |
6.64 |
6.84 |
6.56 |
6.67 |
62091.00 |
4174.20 |
02-26 | ||
-0.84 |
-1.80%
|
46.65 |
45.01 |
47.07 |
44.53 |
45.81 |
485817.00 |
223330.84 |
02-26 | ||
-0.17 |
-1.95%
|
8.72 |
8.68 |
8.73 |
8.52 |
8.55 |
8892.00 |
767.30 |
02-26 | ||
-0.17 |
-2.09%
|
8.15 |
8.06 |
8.15 |
7.98 |
7.98 |
43005.00 |
3465.24 |
02-26 |