股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.63  |
5.98%
|
10.54 |
10.50 |
11.55 |
10.25 |
11.17 |
91133.00 |
9967.99 |
11-16 | ||
0.34 |
5.83%
|
5.83 |
5.82 |
6.35 |
5.82 |
6.17 |
48305.00 |
2967.23 |
11-16 | ||
0.14 |
4.17%
|
3.36 |
3.36 |
3.54 |
3.35 |
3.50 |
243606.00 |
8427.25 |
11-16 | ||
0.06 |
2.50%
|
2.40 |
2.41 |
2.47 |
2.40 |
2.46 |
256776.00 |
6238.10 |
11-16 | ||
0.72 |
2.35%
|
30.61 |
29.60 |
31.65 |
29.51 |
31.33 |
113987.00 |
34980.66 |
11-16 | ||
0.16 |
2.12%
|
7.53 |
7.53 |
7.76 |
7.53 |
7.69 |
61103.00 |
4690.54 |
11-16 | ||
0.10 |
1.60%
|
6.26 |
6.26 |
6.45 |
6.24 |
6.36 |
64528.00 |
4092.96 |
11-16 | ||
0.04 |
1.44%
|
2.77 |
2.76 |
2.85 |
2.74 |
2.81 |
293615.00 |
8201.79 |
11-16 | ||
0.60 |
1.31%
|
45.70 |
45.33 |
46.68 |
45.33 |
46.30 |
12157.00 |
5635.28 |
11-16 | ||
0.22 |
1.20%
|
18.38 |
18.43 |
18.95 |
18.43 |
18.60 |
97621.00 |
18218.55 |
11-16 | ||
0.11 |
0.96%
|
11.41 |
11.42 |
11.60 |
11.28 |
11.52 |
70805.00 |
8100.09 |
11-16 | ||
0.06 |
0.86%
|
7.00 |
7.02 |
7.10 |
6.95 |
7.06 |
15526.00 |
1091.99 |
11-16 | ||
0.03 |
0.42%
|
7.09 |
7.09 |
7.17 |
7.05 |
7.12 |
41082.00 |
2921.23 |
11-16 | ||
0.02 |
0.34%
|
5.86 |
5.87 |
5.94 |
5.83 |
5.88 |
130078.00 |
7661.31 |
11-16 | ||
0.02 |
0.33%
|
5.99 |
5.96 |
6.10 |
5.96 |
6.01 |
9020.00 |
542.66 |
11-16 | ||
0.03 |
0.31%
|
9.64 |
9.66 |
9.76 |
9.50 |
9.67 |
56750.00 |
5467.36 |
11-16 | ||
0.01 |
0.17%
|
5.81 |
5.86 |
5.88 |
5.76 |
5.82 |
32754.00 |
1906.64 |
11-16 | ||
0.00 |
0.00%
|
2.40 |
2.40 |
2.42 |
2.36 |
2.40 |
39869.00 |
948.87 |
11-16 | ||
0.00 |
0.00%
|
23.90 |
24.05 |
24.25 |
23.49 |
23.90 |
35675.00 |
8513.60 |
11-16 | ||
0.00 |
0.00%
|
70.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11-16 |