股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.29  |
7.99%
|
3.63 |
3.55 |
3.99 |
3.52 |
3.92 |
7337211.00 |
285355.31 |
02-25 | ||
0.38 |
3.33%
|
11.42 |
11.40 |
12.47 |
11.06 |
11.80 |
97635.00 |
11360.89 |
02-25 | ||
1.23 |
1.94%
|
63.48 |
61.65 |
65.50 |
61.65 |
64.71 |
111680.00 |
71995.45 |
02-25 | ||
0.07 |
0.63%
|
11.13 |
10.98 |
11.43 |
10.86 |
11.20 |
303335.00 |
34015.09 |
02-25 | ||
-0.82 |
-0.99%
|
83.06 |
82.48 |
83.79 |
82.00 |
82.24 |
31911.00 |
26426.51 |
02-25 | ||
-0.44 |
-1.44%
|
30.62 |
30.30 |
31.16 |
29.62 |
30.18 |
211640.00 |
64575.51 |
02-25 | ||
-0.43 |
-1.89%
|
22.79 |
22.33 |
22.79 |
22.26 |
22.36 |
32825.00 |
7397.09 |
02-25 | ||
-0.26 |
-2.21%
|
11.77 |
11.42 |
11.83 |
11.34 |
11.51 |
58937.00 |
6828.02 |
02-25 | ||
-0.06 |
-2.21%
|
2.71 |
2.70 |
2.70 |
2.64 |
2.65 |
141849.00 |
3786.41 |
02-25 | ||
-0.52 |
-2.31%
|
22.50 |
22.47 |
22.47 |
21.60 |
21.98 |
1669.00 |
367.63 |
02-25 | ||
-0.21 |
-2.39%
|
8.79 |
8.77 |
8.77 |
8.44 |
8.58 |
31651.00 |
2723.95 |
02-25 | ||
-0.19 |
-2.57%
|
7.38 |
7.28 |
7.31 |
7.11 |
7.19 |
57806.00 |
4183.29 |
02-25 | ||
-0.06 |
-2.62%
|
2.29 |
2.24 |
2.25 |
2.20 |
2.23 |
28652.00 |
638.15 |
02-25 | ||
-0.33 |
-2.80%
|
11.78 |
11.55 |
11.78 |
11.35 |
11.45 |
21615.00 |
2504.88 |
02-25 | ||
-0.34 |
-2.95%
|
11.53 |
11.01 |
11.62 |
11.01 |
11.19 |
91228.00 |
10310.20 |
02-25 | ||
-0.21 |
-3.17%
|
6.63 |
6.45 |
6.54 |
6.35 |
6.42 |
21581.00 |
1390.02 |
02-25 | ||
-0.23 |
-3.23%
|
7.13 |
7.01 |
7.07 |
6.80 |
6.90 |
33117.00 |
2300.24 |
02-25 | ||
-0.16 |
-3.29%
|
4.87 |
4.70 |
4.84 |
4.67 |
4.71 |
38961.00 |
1843.48 |
02-25 | ||
-0.09 |
-3.37%
|
2.67 |
2.60 |
2.63 |
2.56 |
2.58 |
125609.00 |
3264.81 |
02-25 | ||
-0.20 |
-3.51%
|
5.69 |
5.54 |
5.59 |
5.43 |
5.49 |
48119.00 |
2663.77 |
02-25 |