股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.32  |
4.18%
|
7.65 |
7.81 |
8.32 |
7.77 |
7.97 |
24543.00 |
1966.61 |
09-21 | ||
0.18 |
3.45%
|
5.22 |
5.29 |
5.45 |
5.24 |
5.40 |
544819.00 |
29157.78 |
09-21 | ||
0.33 |
3.29%
|
10.02 |
10.10 |
10.44 |
10.03 |
10.35 |
174805.00 |
17887.59 |
09-21 | ||
0.24 |
2.62%
|
9.16 |
9.27 |
9.44 |
9.19 |
9.40 |
153659.00 |
14321.22 |
09-21 | ||
0.05 |
2.23%
|
2.24 |
2.24 |
2.29 |
2.23 |
2.29 |
361912.00 |
8204.83 |
09-21 | ||
0.18 |
1.95%
|
9.24 |
9.28 |
9.42 |
9.26 |
9.42 |
8273.00 |
773.75 |
09-21 | ||
0.11 |
1.77%
|
6.23 |
6.44 |
6.53 |
6.23 |
6.34 |
57621.00 |
3663.62 |
09-21 | ||
0.08 |
1.74%
|
4.60 |
4.62 |
4.68 |
4.54 |
4.68 |
285225.00 |
13214.17 |
09-21 | ||
0.06 |
1.73%
|
3.46 |
3.46 |
3.53 |
3.46 |
3.52 |
27694.00 |
970.50 |
09-21 | ||
0.10 |
1.55%
|
6.47 |
6.56 |
6.64 |
6.45 |
6.57 |
17237.00 |
1127.45 |
09-21 | ||
0.09 |
1.37%
|
6.59 |
6.59 |
6.71 |
6.50 |
6.68 |
82850.00 |
5487.05 |
09-21 | ||
0.03 |
1.32%
|
2.27 |
2.26 |
2.32 |
2.25 |
2.30 |
136785.00 |
3132.63 |
09-21 | ||
0.09 |
1.22%
|
7.38 |
7.38 |
7.48 |
7.33 |
7.47 |
33195.00 |
2464.58 |
09-21 | ||
0.03 |
1.15%
|
2.60 |
2.61 |
2.64 |
2.59 |
2.63 |
59125.00 |
1546.06 |
09-21 | ||
0.07 |
0.99%
|
7.07 |
7.07 |
7.17 |
7.03 |
7.14 |
33834.00 |
2403.08 |
09-21 | ||
0.04 |
0.78%
|
5.13 |
5.15 |
5.21 |
5.11 |
5.17 |
54761.00 |
2822.93 |
09-21 | ||
0.05 |
0.78%
|
6.37 |
6.34 |
6.44 |
6.32 |
6.42 |
10349.00 |
660.73 |
09-21 | ||
0.15 |
0.71%
|
21.15 |
21.20 |
21.58 |
21.15 |
21.30 |
69979.00 |
14937.21 |
09-21 | ||
0.02 |
0.71%
|
2.83 |
2.85 |
2.85 |
2.81 |
2.85 |
34420.00 |
974.84 |
09-21 | ||
0.04 |
0.70%
|
5.69 |
5.76 |
5.89 |
5.70 |
5.73 |
49643.00 |
2852.54 |
09-21 |