股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.60  |
3.67%
|
16.36 |
16.42 |
17.19 |
16.29 |
16.96 |
259103.00 |
43809.24 |
09-25 | ||
0.31 |
3.03%
|
10.24 |
10.33 |
10.64 |
10.21 |
10.55 |
120945.00 |
12647.02 |
09-25 | ||
1.59 |
1.84%
|
86.61 |
86.81 |
88.35 |
86.80 |
88.20 |
56068.00 |
49299.40 |
09-25 | ||
0.15 |
1.32%
|
11.33 |
11.32 |
11.58 |
11.31 |
11.48 |
22851.00 |
2619.56 |
09-25 | ||
0.03 |
0.29%
|
10.29 |
10.31 |
10.41 |
10.15 |
10.32 |
44956.00 |
4633.79 |
09-25 | ||
0.01 |
0.12%
|
8.58 |
8.56 |
8.75 |
8.51 |
8.59 |
118022.00 |
10195.05 |
09-25 | ||
0.00 |
0.00%
|
2.85 |
0.00 |
0.00 |
0.00 |
2.85 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
5.22 |
0.00 |
0.00 |
0.00 |
5.22 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
13.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
-0.06 |
-0.30%
|
19.88 |
19.87 |
20.04 |
19.55 |
19.82 |
18926.00 |
3742.99 |
09-25 | ||
-0.09 |
-0.50%
|
18.18 |
18.24 |
18.47 |
18.08 |
18.09 |
24626.00 |
4508.02 |
09-25 | ||
-0.13 |
-1.11%
|
11.73 |
11.81 |
11.90 |
11.44 |
11.60 |
30583.00 |
3561.99 |
09-25 | ||
-0.17 |
-1.15%
|
14.72 |
14.77 |
15.10 |
14.52 |
14.55 |
253836.00 |
37520.84 |
09-25 | ||
-0.16 |
-1.35%
|
11.87 |
11.86 |
11.96 |
11.69 |
11.71 |
100923.00 |
11954.77 |
09-25 | ||
-0.20 |
-1.40%
|
14.25 |
14.25 |
14.39 |
14.00 |
14.05 |
183385.00 |
26067.75 |
09-25 | ||
-0.06 |
-1.43%
|
4.21 |
4.21 |
4.22 |
4.13 |
4.15 |
551031.00 |
23005.13 |
09-25 | ||
-0.43 |
-1.71%
|
25.15 |
24.82 |
25.35 |
24.45 |
24.72 |
4981.00 |
1234.73 |
09-25 | ||
-0.07 |
-1.73%
|
4.04 |
4.03 |
4.03 |
3.96 |
3.97 |
138062.00 |
5518.56 |
09-25 | ||
-0.29 |
-2.33%
|
12.45 |
12.51 |
12.57 |
12.13 |
12.16 |
28539.00 |
3526.23 |
09-25 | ||
-0.43 |
-2.34%
|
18.37 |
18.48 |
18.48 |
17.87 |
17.94 |
13379.00 |
2420.01 |
09-25 |