股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.86  |
10.00%
|
8.60 |
9.46 |
9.46 |
9.12 |
9.46 |
126612.00 |
11952.65 |
03-22 | ||
1.07 |
9.99%
|
10.71 |
10.68 |
11.78 |
10.44 |
11.78 |
837724.00 |
94009.87 |
03-22 | ||
1.93 |
9.31%
|
20.72 |
20.60 |
22.79 |
20.60 |
22.65 |
406241.00 |
89242.38 |
03-22 | ||
0.45 |
6.57%
|
6.85 |
6.87 |
7.50 |
6.87 |
7.30 |
128707.00 |
9324.18 |
03-22 | ||
0.97 |
5.39%
|
18.00 |
18.00 |
19.40 |
17.11 |
18.97 |
481560.00 |
88249.95 |
03-22 | ||
0.14 |
4.71%
|
2.97 |
2.98 |
3.11 |
2.94 |
3.11 |
109855.00 |
3315.97 |
03-22 | ||
0.40 |
4.17%
|
9.60 |
9.63 |
10.20 |
9.50 |
10.00 |
125824.00 |
12433.22 |
03-22 | ||
0.21 |
3.03%
|
6.94 |
6.92 |
7.34 |
6.92 |
7.15 |
237454.00 |
17042.81 |
03-22 | ||
0.20 |
2.56%
|
7.80 |
7.83 |
8.08 |
7.67 |
8.00 |
47050.00 |
3714.89 |
03-22 | ||
0.36 |
2.11%
|
17.10 |
17.25 |
17.52 |
16.68 |
17.46 |
133154.00 |
22832.78 |
03-22 | ||
0.04 |
1.28%
|
3.12 |
3.10 |
3.16 |
3.08 |
3.16 |
258795.00 |
8093.68 |
03-22 | ||
0.01 |
0.04%
|
25.51 |
25.40 |
25.69 |
25.08 |
25.52 |
23140.00 |
5869.14 |
03-22 | ||
0.00 |
0.00%
|
8.43 |
8.42 |
8.44 |
8.27 |
8.43 |
78128.00 |
6512.25 |
03-22 | ||
0.00 |
0.00%
|
16.90 |
16.80 |
17.30 |
16.57 |
16.90 |
239099.00 |
40514.20 |
03-22 | ||
0.00 |
0.00%
|
3.81 |
3.85 |
3.85 |
3.77 |
3.81 |
189510.00 |
7208.94 |
03-22 | ||
0.00 |
0.00%
|
2.85 |
2.85 |
2.86 |
2.81 |
2.85 |
224122.00 |
6353.26 |
03-22 | ||
-0.10 |
-0.12%
|
86.12 |
87.00 |
87.44 |
85.40 |
86.02 |
58720.00 |
50711.61 |
03-22 | ||
-0.02 |
-0.27%
|
7.51 |
7.50 |
7.68 |
7.25 |
7.49 |
73800.00 |
5497.69 |
03-22 | ||
-0.14 |
-0.54%
|
26.06 |
26.00 |
26.22 |
25.66 |
25.92 |
58096.00 |
15027.52 |
03-22 | ||
-0.05 |
-0.69%
|
7.23 |
7.34 |
7.36 |
6.99 |
7.18 |
229964.00 |
16536.44 |
03-22 |