股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.04  |
10.04%
|
10.36 |
10.53 |
11.40 |
10.22 |
11.40 |
294263.00 |
31854.56 |
08-23 | ||
0.56 |
4.89%
|
11.45 |
11.43 |
12.20 |
11.16 |
12.01 |
660558.00 |
77029.70 |
08-23 | ||
0.42 |
3.25%
|
12.94 |
12.82 |
13.38 |
12.72 |
13.36 |
87440.00 |
11462.44 |
08-23 | ||
0.17 |
2.10%
|
8.09 |
8.25 |
8.49 |
8.11 |
8.26 |
478489.00 |
39571.29 |
08-23 | ||
0.49 |
1.76%
|
27.80 |
27.83 |
28.50 |
27.59 |
28.29 |
131099.00 |
36869.87 |
08-23 | ||
0.41 |
1.67%
|
24.60 |
24.60 |
25.26 |
24.39 |
25.01 |
59897.00 |
14920.56 |
08-23 | ||
0.43 |
1.58%
|
27.17 |
26.85 |
27.86 |
26.85 |
27.60 |
540.00 |
147.66 |
08-23 | ||
0.56 |
0.72%
|
77.30 |
77.47 |
78.77 |
76.71 |
77.86 |
29375.00 |
22870.58 |
08-23 | ||
0.04 |
0.70%
|
5.70 |
5.70 |
5.75 |
5.66 |
5.74 |
9951.00 |
567.90 |
08-23 | ||
0.01 |
0.15%
|
6.77 |
6.80 |
6.80 |
6.71 |
6.78 |
7298.00 |
493.54 |
08-23 | ||
0.01 |
0.14%
|
7.20 |
7.20 |
7.27 |
7.18 |
7.21 |
22298.00 |
1606.67 |
08-23 | ||
0.01 |
0.13%
|
8.00 |
8.00 |
8.04 |
7.80 |
8.01 |
25335.00 |
2011.07 |
08-23 | ||
0.00 |
0.00%
|
3.01 |
3.00 |
3.03 |
2.97 |
3.01 |
117507.00 |
3521.77 |
08-23 | ||
0.00 |
0.00%
|
5.85 |
5.83 |
5.88 |
5.82 |
5.85 |
15868.00 |
927.96 |
08-23 | ||
0.00 |
0.00%
|
10.04 |
10.05 |
10.10 |
9.98 |
10.04 |
73939.00 |
7422.91 |
08-23 | ||
-0.01 |
-0.10%
|
9.98 |
9.99 |
10.01 |
9.90 |
9.97 |
69963.00 |
6958.26 |
08-23 | ||
-0.05 |
-0.15%
|
32.65 |
32.90 |
32.90 |
32.20 |
32.60 |
33550.00 |
10905.50 |
08-23 | ||
-0.01 |
-0.31%
|
3.25 |
3.24 |
3.28 |
3.22 |
3.24 |
30274.00 |
981.28 |
08-23 | ||
-0.01 |
-0.32%
|
3.08 |
3.08 |
3.10 |
3.06 |
3.07 |
14177.00 |
435.65 |
08-23 | ||
-0.01 |
-0.38%
|
2.63 |
2.63 |
2.63 |
2.60 |
2.62 |
43369.00 |
1134.70 |
08-23 |