股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.94  |
7.31%
|
40.20 |
40.21 |
43.26 |
40.21 |
43.14 |
15609.00 |
6586.20 |
07-19 | ||
0.10 |
2.01%
|
4.97 |
5.11 |
5.15 |
5.04 |
5.07 |
88700.00 |
4520.48 |
07-19 | ||
0.13 |
1.19%
|
10.88 |
11.00 |
11.08 |
10.98 |
11.01 |
23166.00 |
2556.06 |
07-19 | ||
0.05 |
0.97%
|
5.14 |
5.17 |
5.20 |
5.13 |
5.19 |
7974.00 |
412.92 |
07-19 | ||
0.02 |
0.87%
|
2.30 |
2.30 |
2.33 |
2.30 |
2.32 |
39806.00 |
920.98 |
07-19 | ||
0.03 |
0.62%
|
4.80 |
4.82 |
4.85 |
4.79 |
4.83 |
37933.00 |
1830.58 |
07-19 | ||
0.06 |
0.56%
|
10.72 |
10.71 |
10.82 |
10.62 |
10.78 |
3193.00 |
343.39 |
07-19 | ||
0.05 |
0.55%
|
9.12 |
9.19 |
9.21 |
9.12 |
9.17 |
8981.00 |
823.91 |
07-19 | ||
0.02 |
0.28%
|
7.07 |
7.10 |
7.12 |
7.05 |
7.09 |
1042.00 |
73.77 |
07-19 | ||
0.04 |
0.18%
|
21.75 |
21.65 |
21.82 |
21.60 |
21.79 |
8850.00 |
1921.54 |
07-19 | ||
0.01 |
0.12%
|
8.10 |
8.13 |
8.15 |
8.08 |
8.11 |
3284.00 |
266.27 |
07-19 | ||
0.01 |
0.10%
|
9.98 |
9.95 |
10.00 |
9.95 |
9.99 |
788.00 |
78.56 |
07-19 | ||
0.00 |
0.00%
|
2.12 |
2.11 |
2.13 |
2.10 |
2.12 |
2264.00 |
47.76 |
07-19 | ||
0.00 |
0.00%
|
4.19 |
4.20 |
4.23 |
4.18 |
4.19 |
4297.00 |
180.44 |
07-19 | ||
0.00 |
0.00%
|
7.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
07-19 | ||
0.00 |
0.00%
|
8.44 |
8.48 |
8.48 |
8.41 |
8.44 |
2485.00 |
209.79 |
07-19 | ||
0.00 |
0.00%
|
2.23 |
2.24 |
2.24 |
2.22 |
2.23 |
9889.00 |
220.56 |
07-19 | ||
-0.01 |
-0.27%
|
3.66 |
3.66 |
3.68 |
3.63 |
3.65 |
1303.00 |
47.53 |
07-19 | ||
-0.02 |
-0.27%
|
7.40 |
7.55 |
7.55 |
7.33 |
7.38 |
2349.00 |
175.31 |
07-19 | ||
-0.02 |
-0.35%
|
5.79 |
5.79 |
5.80 |
5.76 |
5.77 |
6579.00 |
380.11 |
07-19 |