股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
7.61  |
10.00%
|
76.07 |
78.10 |
83.68 |
77.62 |
83.68 |
231226.00 |
187491.81 |
10-14 | ||
0.30 |
9.90%
|
3.03 |
3.14 |
3.33 |
3.11 |
3.33 |
467056.00 |
15218.38 |
10-14 | ||
1.00 |
3.51%
|
28.50 |
28.90 |
30.08 |
28.65 |
29.50 |
295997.00 |
87541.22 |
10-14 | ||
0.16 |
2.39%
|
6.70 |
6.72 |
6.92 |
6.72 |
6.86 |
23340.00 |
1597.56 |
10-14 | ||
0.34 |
2.21%
|
15.38 |
15.47 |
15.76 |
15.41 |
15.72 |
73718.00 |
11497.13 |
10-14 | ||
0.10 |
1.88%
|
5.32 |
5.33 |
5.42 |
5.33 |
5.42 |
17717.00 |
954.00 |
10-14 | ||
0.22 |
1.79%
|
12.27 |
12.33 |
12.50 |
12.25 |
12.49 |
21504.00 |
2669.29 |
10-14 | ||
0.07 |
1.61%
|
4.35 |
4.37 |
4.47 |
4.37 |
4.42 |
86314.00 |
3820.43 |
10-14 | ||
0.36 |
1.55%
|
23.30 |
23.88 |
23.95 |
23.10 |
23.66 |
30876.00 |
7279.32 |
10-14 | ||
0.12 |
1.52%
|
7.88 |
7.93 |
8.09 |
7.91 |
8.00 |
209733.00 |
16801.50 |
10-14 | ||
0.05 |
1.49%
|
3.36 |
3.38 |
3.44 |
3.37 |
3.41 |
57089.00 |
1946.07 |
10-14 | ||
0.12 |
1.28%
|
9.38 |
9.47 |
9.52 |
9.39 |
9.50 |
29093.00 |
2754.35 |
10-14 | ||
0.03 |
1.20%
|
2.51 |
2.52 |
2.56 |
2.52 |
2.54 |
107401.00 |
2726.41 |
10-14 | ||
0.04 |
1.14%
|
3.50 |
3.55 |
3.60 |
3.51 |
3.54 |
1082036.00 |
38474.86 |
10-14 | ||
0.06 |
1.13%
|
5.31 |
5.34 |
5.39 |
5.32 |
5.37 |
64753.00 |
3471.19 |
10-14 | ||
0.11 |
1.06%
|
10.40 |
10.50 |
10.59 |
10.45 |
10.51 |
98457.00 |
10357.23 |
10-14 | ||
0.06 |
1.05%
|
5.72 |
5.74 |
5.79 |
5.74 |
5.78 |
23784.00 |
1372.55 |
10-14 | ||
0.26 |
0.99%
|
26.34 |
26.48 |
26.80 |
26.22 |
26.60 |
596.00 |
157.37 |
10-14 | ||
0.23 |
0.99%
|
23.33 |
23.64 |
23.86 |
23.35 |
23.56 |
22649.00 |
5349.54 |
10-14 | ||
0.10 |
0.92%
|
10.87 |
11.06 |
11.06 |
10.85 |
10.97 |
65518.00 |
7181.40 |
10-14 |