股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.24  |
6.32%
|
3.80 |
3.78 |
4.12 |
3.75 |
4.04 |
734165.00 |
29007.44 |
06-03 | ||
2.12 |
5.03%
|
42.15 |
42.41 |
45.30 |
42.40 |
44.27 |
540347.00 |
237359.84 |
06-03 | ||
2.33 |
2.63%
|
88.62 |
88.85 |
91.12 |
88.85 |
90.95 |
93600.00 |
84589.95 |
06-03 | ||
0.22 |
2.00%
|
11.01 |
11.01 |
11.50 |
10.92 |
11.23 |
298423.00 |
33643.28 |
06-03 | ||
0.46 |
1.89%
|
24.35 |
24.33 |
25.35 |
23.95 |
24.81 |
351700.00 |
86713.41 |
06-03 | ||
0.06 |
1.07%
|
5.61 |
5.61 |
5.88 |
5.48 |
5.67 |
1035654.00 |
58705.28 |
06-03 | ||
0.06 |
1.02%
|
5.88 |
5.90 |
5.98 |
5.87 |
5.94 |
49472.00 |
2937.95 |
06-03 | ||
0.07 |
0.73%
|
9.64 |
9.77 |
9.88 |
9.71 |
9.71 |
122537.00 |
12021.82 |
06-03 | ||
0.03 |
0.31%
|
9.73 |
9.80 |
10.04 |
9.75 |
9.76 |
321231.00 |
31736.16 |
06-03 | ||
0.01 |
0.12%
|
8.56 |
8.63 |
8.73 |
8.56 |
8.57 |
168962.00 |
14592.18 |
06-03 | ||
0.00 |
0.00%
|
5.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
06-03 | ||
-0.01 |
-0.29%
|
3.39 |
3.39 |
3.48 |
3.37 |
3.38 |
162288.00 |
5557.75 |
06-03 | ||
-0.01 |
-0.32%
|
3.13 |
3.14 |
3.18 |
3.11 |
3.12 |
95645.00 |
3007.19 |
06-03 | ||
-0.01 |
-0.36%
|
2.78 |
2.78 |
2.79 |
2.75 |
2.77 |
161401.00 |
4467.03 |
06-03 | ||
-0.03 |
-0.43%
|
6.98 |
6.98 |
7.05 |
6.92 |
6.95 |
26816.00 |
1871.56 |
06-03 | ||
-0.02 |
-0.44%
|
4.57 |
4.56 |
4.65 |
4.54 |
4.55 |
49868.00 |
2285.71 |
06-03 | ||
-0.02 |
-0.49%
|
4.10 |
4.13 |
4.15 |
4.08 |
4.08 |
466102.00 |
19165.73 |
06-03 | ||
-0.02 |
-0.57%
|
3.53 |
3.54 |
3.58 |
3.50 |
3.51 |
321778.00 |
11397.90 |
06-03 | ||
-0.03 |
-0.61%
|
4.90 |
4.92 |
4.94 |
4.86 |
4.87 |
67078.00 |
3287.35 |
06-03 | ||
-0.05 |
-0.65%
|
7.75 |
7.75 |
7.76 |
7.69 |
7.70 |
24494.00 |
1893.57 |
06-03 |