股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.48  |
10.00%
|
4.80 |
4.73 |
5.28 |
4.73 |
5.28 |
116895.00 |
5999.54 |
07-18 | ||
1.86 |
6.42%
|
28.96 |
28.90 |
30.98 |
28.90 |
30.82 |
59008.00 |
17862.37 |
07-18 | ||
0.17 |
3.97%
|
4.28 |
4.28 |
4.49 |
4.27 |
4.45 |
53582.00 |
2371.09 |
07-18 | ||
0.11 |
2.58%
|
4.26 |
4.41 |
4.68 |
4.32 |
4.37 |
1441485.00 |
64669.77 |
07-18 | ||
0.11 |
2.08%
|
5.30 |
5.32 |
5.49 |
5.32 |
5.41 |
101774.00 |
5512.02 |
07-18 | ||
0.10 |
1.61%
|
6.23 |
6.23 |
6.40 |
6.21 |
6.33 |
43041.00 |
2716.43 |
07-18 | ||
0.08 |
1.04%
|
7.67 |
7.75 |
7.88 |
7.70 |
7.75 |
16027.00 |
1248.14 |
07-18 | ||
0.04 |
0.92%
|
4.35 |
4.36 |
4.41 |
4.35 |
4.39 |
27299.00 |
1195.79 |
07-18 | ||
0.07 |
0.88%
|
7.95 |
8.05 |
8.13 |
8.02 |
8.02 |
125516.00 |
10132.74 |
07-18 | ||
0.16 |
0.86%
|
18.57 |
18.58 |
19.09 |
18.34 |
18.73 |
5846.00 |
1092.68 |
07-18 | ||
0.03 |
0.64%
|
4.68 |
4.69 |
4.74 |
4.66 |
4.71 |
25472.00 |
1200.66 |
07-18 | ||
0.17 |
0.60%
|
28.31 |
28.30 |
28.85 |
28.01 |
28.48 |
76200.00 |
21667.84 |
07-18 | ||
0.04 |
0.59%
|
6.79 |
6.80 |
6.84 |
6.75 |
6.83 |
11833.00 |
804.38 |
07-18 | ||
0.03 |
0.56%
|
5.38 |
5.37 |
5.44 |
5.37 |
5.41 |
16581.00 |
897.62 |
07-18 | ||
0.06 |
0.55%
|
10.84 |
10.99 |
11.15 |
10.85 |
10.90 |
15881.00 |
1753.09 |
07-18 | ||
0.03 |
0.51%
|
5.90 |
5.91 |
6.18 |
5.90 |
5.93 |
53595.00 |
3227.21 |
07-18 | ||
0.02 |
0.40%
|
4.97 |
4.92 |
5.05 |
4.89 |
4.99 |
22973.00 |
1148.33 |
07-18 | ||
0.14 |
0.27%
|
51.47 |
51.20 |
52.73 |
50.80 |
51.61 |
118723.00 |
61490.04 |
07-18 | ||
0.02 |
0.22%
|
9.09 |
9.09 |
9.25 |
9.08 |
9.11 |
10006.00 |
917.94 |
07-18 | ||
0.01 |
0.19%
|
5.29 |
5.29 |
5.33 |
5.28 |
5.30 |
43025.00 |
2281.09 |
07-18 |