股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.00  |
9.98%
|
10.02 |
10.38 |
11.02 |
10.00 |
11.02 |
1535194.00 |
161970.52 |
04-19 | ||
0.82 |
9.95%
|
8.24 |
8.66 |
9.06 |
8.33 |
9.06 |
3097577.00 |
272823.19 |
04-19 | ||
1.22 |
4.25%
|
28.72 |
28.80 |
30.00 |
28.20 |
29.94 |
96595.00 |
27913.08 |
04-19 | ||
0.38 |
4.08%
|
9.31 |
9.00 |
10.17 |
8.81 |
9.69 |
1183840.00 |
111552.48 |
04-19 | ||
0.22 |
3.17%
|
6.95 |
6.85 |
7.27 |
6.78 |
7.17 |
237999.00 |
16765.12 |
04-19 | ||
0.11 |
2.56%
|
4.29 |
4.28 |
4.49 |
4.19 |
4.40 |
520326.00 |
22691.14 |
04-19 | ||
0.31 |
2.52%
|
12.30 |
12.29 |
12.69 |
12.04 |
12.61 |
46130.00 |
5724.44 |
04-19 | ||
0.23 |
2.47%
|
9.30 |
9.30 |
9.53 |
9.28 |
9.53 |
173397.00 |
16401.72 |
04-19 | ||
0.14 |
1.84%
|
7.59 |
7.45 |
7.86 |
7.30 |
7.73 |
734525.00 |
55851.30 |
04-19 | ||
0.14 |
1.81%
|
7.73 |
7.67 |
7.88 |
7.56 |
7.87 |
97982.00 |
7585.71 |
04-19 | ||
0.42 |
1.59%
|
26.39 |
26.57 |
26.96 |
26.49 |
26.81 |
15852.00 |
4236.70 |
04-19 | ||
0.11 |
1.53%
|
7.21 |
7.15 |
7.35 |
7.13 |
7.32 |
34406.00 |
2505.57 |
04-19 | ||
0.13 |
1.21%
|
10.77 |
10.78 |
10.96 |
10.70 |
10.90 |
69361.00 |
7530.65 |
04-19 | ||
0.07 |
1.20%
|
5.84 |
5.83 |
5.95 |
5.82 |
5.91 |
136788.00 |
8045.13 |
04-19 | ||
0.06 |
1.03%
|
5.84 |
5.85 |
5.96 |
5.83 |
5.90 |
646377.00 |
38042.80 |
04-19 | ||
0.09 |
0.94%
|
9.57 |
9.57 |
9.67 |
9.30 |
9.66 |
54861.00 |
5209.76 |
04-19 | ||
0.06 |
0.82%
|
7.34 |
7.10 |
7.53 |
7.10 |
7.40 |
182111.00 |
13371.71 |
04-19 | ||
0.09 |
0.80%
|
11.22 |
11.23 |
11.37 |
11.13 |
11.31 |
61423.00 |
6912.38 |
04-19 | ||
0.12 |
0.71%
|
16.81 |
16.70 |
17.13 |
16.69 |
16.93 |
36630.00 |
6203.86 |
04-19 | ||
0.10 |
0.68%
|
14.69 |
14.72 |
14.97 |
14.50 |
14.79 |
7533.00 |
1109.67 |
04-19 |