股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.29  |
10.10%
|
2.87 |
2.92 |
3.16 |
2.90 |
3.16 |
1010234.00 |
31090.67 |
06-03 | ||
0.85 |
8.59%
|
9.90 |
10.02 |
10.87 |
9.96 |
10.75 |
685352.00 |
72081.05 |
06-03 | ||
0.27 |
4.22%
|
6.40 |
6.50 |
6.73 |
6.44 |
6.67 |
360335.00 |
23754.01 |
06-03 | ||
0.44 |
3.48%
|
12.64 |
12.73 |
13.15 |
12.52 |
13.08 |
47399.00 |
6093.21 |
06-03 | ||
0.80 |
3.32%
|
24.12 |
24.00 |
24.96 |
23.89 |
24.92 |
83714.00 |
20444.07 |
06-03 | ||
0.13 |
2.52%
|
5.16 |
5.17 |
5.42 |
5.17 |
5.29 |
313303.00 |
16652.40 |
06-03 | ||
0.09 |
2.43%
|
3.71 |
3.70 |
3.81 |
3.66 |
3.80 |
248058.00 |
9284.14 |
06-03 | ||
0.09 |
2.28%
|
3.95 |
3.97 |
4.08 |
3.93 |
4.04 |
123848.00 |
4976.16 |
06-03 | ||
0.17 |
2.12%
|
8.01 |
8.04 |
8.43 |
8.01 |
8.18 |
90949.00 |
7484.42 |
06-03 | ||
0.03 |
1.82%
|
1.65 |
1.65 |
1.68 |
1.63 |
1.68 |
61406.00 |
1015.34 |
06-03 | ||
0.07 |
1.43%
|
4.88 |
4.90 |
5.02 |
4.89 |
4.95 |
67472.00 |
3349.64 |
06-03 | ||
0.72 |
1.21%
|
59.32 |
60.33 |
60.33 |
58.30 |
60.04 |
14210.00 |
8493.82 |
06-03 | ||
0.06 |
1.20%
|
5.01 |
5.04 |
5.13 |
5.02 |
5.07 |
39131.00 |
1986.06 |
06-03 | ||
0.09 |
0.99%
|
9.11 |
9.09 |
9.24 |
8.99 |
9.20 |
63783.00 |
5824.62 |
06-03 | ||
0.01 |
0.75%
|
1.33 |
1.34 |
1.35 |
1.33 |
1.34 |
125856.00 |
1690.19 |
06-03 | ||
0.03 |
0.73%
|
4.09 |
4.13 |
4.15 |
4.07 |
4.12 |
179683.00 |
7384.44 |
06-03 | ||
0.03 |
0.57%
|
5.30 |
5.33 |
5.34 |
5.30 |
5.33 |
25458.00 |
1355.39 |
06-03 | ||
0.03 |
0.53%
|
5.68 |
5.69 |
5.75 |
5.66 |
5.71 |
31695.00 |
1807.34 |
06-03 | ||
0.05 |
0.43%
|
11.70 |
11.72 |
11.82 |
11.55 |
11.75 |
26950.00 |
3144.67 |
06-03 | ||
0.23 |
0.28%
|
82.72 |
82.98 |
84.30 |
82.28 |
82.95 |
62958.00 |
52639.55 |
06-03 |