股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.72  |
9.99%
|
7.21 |
7.01 |
7.93 |
6.95 |
7.93 |
760240.00 |
58421.75 |
02-26 | ||
1.62 |
9.22%
|
17.58 |
17.22 |
19.34 |
17.22 |
19.20 |
787175.00 |
148256.92 |
02-26 | ||
0.90 |
5.22%
|
17.25 |
16.88 |
18.89 |
16.60 |
18.15 |
1633424.00 |
291059.78 |
02-26 | ||
0.27 |
5.04%
|
5.36 |
5.55 |
5.63 |
5.42 |
5.63 |
182609.00 |
10178.39 |
02-26 | ||
5.58 |
3.30%
|
168.90 |
168.06 |
181.00 |
164.00 |
174.48 |
210057.00 |
365145.84 |
02-26 | ||
0.07 |
2.52%
|
2.78 |
2.74 |
2.92 |
2.70 |
2.85 |
193584.00 |
5479.14 |
02-26 | ||
0.35 |
2.44%
|
14.35 |
14.00 |
14.90 |
13.96 |
14.70 |
44792.00 |
6552.91 |
02-26 | ||
0.15 |
1.79%
|
8.37 |
8.35 |
8.54 |
8.31 |
8.52 |
10331.00 |
871.90 |
02-26 | ||
0.07 |
1.44%
|
4.87 |
4.83 |
5.03 |
4.79 |
4.94 |
40959.00 |
2022.94 |
02-26 | ||
0.22 |
1.32%
|
16.65 |
16.65 |
17.24 |
16.51 |
16.87 |
125933.00 |
21318.55 |
02-26 | ||
0.37 |
1.30%
|
28.51 |
28.19 |
28.98 |
28.15 |
28.88 |
29866.00 |
8560.14 |
02-26 | ||
0.19 |
1.14%
|
16.62 |
16.21 |
17.09 |
16.06 |
16.81 |
76237.00 |
12669.29 |
02-26 | ||
0.06 |
0.65%
|
9.24 |
9.07 |
9.38 |
9.01 |
9.30 |
93339.00 |
8594.62 |
02-26 | ||
0.03 |
0.45%
|
6.65 |
6.66 |
6.79 |
6.59 |
6.68 |
56879.00 |
3802.28 |
02-26 | ||
0.07 |
0.44%
|
16.08 |
15.83 |
16.21 |
15.83 |
16.15 |
20240.00 |
3238.39 |
02-26 | ||
0.04 |
0.43%
|
9.41 |
9.20 |
9.54 |
9.11 |
9.45 |
36272.00 |
3386.71 |
02-26 | ||
0.18 |
0.42%
|
42.65 |
41.70 |
44.18 |
41.35 |
42.83 |
56177.00 |
24127.01 |
02-26 | ||
0.02 |
0.29%
|
6.89 |
6.84 |
6.97 |
6.79 |
6.91 |
71760.00 |
4956.78 |
02-26 | ||
0.00 |
0.00%
|
3.32 |
3.36 |
3.44 |
3.31 |
3.32 |
171394.00 |
5756.70 |
02-26 | ||
0.00 |
0.00%
|
2.60 |
2.58 |
2.60 |
2.55 |
2.60 |
45448.00 |
1173.60 |
02-26 |