股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.54  |
7.93%
|
6.81 |
6.82 |
7.47 |
6.82 |
7.35 |
671546.00 |
48546.90 |
09-21 | ||
0.93 |
3.94%
|
23.59 |
23.80 |
24.63 |
23.71 |
24.52 |
129271.00 |
31396.76 |
09-21 | ||
1.64 |
3.79%
|
43.25 |
43.95 |
45.28 |
43.61 |
44.89 |
136726.00 |
60826.00 |
09-21 | ||
0.29 |
3.13%
|
9.27 |
9.32 |
9.84 |
9.21 |
9.56 |
29533.00 |
2795.31 |
09-21 | ||
0.10 |
2.35%
|
4.26 |
4.27 |
4.38 |
4.25 |
4.36 |
27379.00 |
1188.37 |
09-21 | ||
0.26 |
2.34%
|
11.09 |
11.09 |
11.40 |
11.05 |
11.35 |
57138.00 |
6386.00 |
09-21 | ||
0.10 |
1.74%
|
5.75 |
5.76 |
5.88 |
5.76 |
5.85 |
29794.00 |
1739.01 |
09-21 | ||
0.16 |
1.70%
|
9.42 |
9.40 |
9.77 |
9.35 |
9.58 |
24559.00 |
2348.40 |
09-21 | ||
0.06 |
1.69%
|
3.56 |
3.55 |
3.63 |
3.53 |
3.62 |
165256.00 |
5927.68 |
09-21 | ||
0.41 |
1.69%
|
24.25 |
24.38 |
24.95 |
24.30 |
24.66 |
20796.00 |
5123.96 |
09-21 | ||
0.20 |
1.64%
|
12.21 |
12.32 |
12.44 |
12.20 |
12.41 |
10872.00 |
1339.31 |
09-21 | ||
0.10 |
1.61%
|
6.23 |
6.27 |
6.33 |
6.21 |
6.33 |
23126.00 |
1452.26 |
09-21 | ||
0.07 |
1.51%
|
4.63 |
4.65 |
4.73 |
4.63 |
4.70 |
66614.00 |
3124.04 |
09-21 | ||
0.21 |
1.50%
|
13.99 |
14.00 |
14.23 |
13.93 |
14.20 |
5735.00 |
810.67 |
09-21 | ||
0.06 |
1.50%
|
4.01 |
4.04 |
4.09 |
4.01 |
4.07 |
27120.00 |
1098.71 |
09-21 | ||
0.15 |
1.44%
|
10.40 |
10.48 |
10.62 |
10.38 |
10.55 |
67687.00 |
7119.64 |
09-21 | ||
0.04 |
1.35%
|
2.97 |
2.96 |
3.02 |
2.96 |
3.01 |
118468.00 |
3549.24 |
09-21 | ||
0.07 |
1.34%
|
5.24 |
5.25 |
5.34 |
5.25 |
5.31 |
118068.00 |
6267.82 |
09-21 | ||
0.30 |
1.14%
|
26.24 |
26.28 |
26.97 |
26.20 |
26.54 |
46975.00 |
12468.72 |
09-21 | ||
0.06 |
1.09%
|
5.49 |
5.50 |
5.56 |
5.48 |
5.55 |
17626.00 |
973.37 |
09-21 |