股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.37  |
9.97%
|
3.71 |
3.68 |
4.08 |
3.67 |
4.08 |
1298032.00 |
52170.21 |
09-20 | ||
0.70 |
6.80%
|
10.29 |
10.32 |
10.99 |
10.24 |
10.99 |
20285.00 |
2131.41 |
09-20 | ||
0.20 |
3.22%
|
6.21 |
6.28 |
6.50 |
6.27 |
6.41 |
75426.00 |
4830.82 |
09-20 | ||
0.17 |
2.73%
|
6.23 |
6.22 |
6.44 |
6.12 |
6.40 |
499642.00 |
31319.98 |
09-20 | ||
0.30 |
2.56%
|
11.71 |
11.73 |
12.07 |
11.65 |
12.01 |
9936.00 |
1184.53 |
09-20 | ||
0.04 |
2.06%
|
1.94 |
1.97 |
2.03 |
1.96 |
1.98 |
166309.00 |
3317.52 |
09-20 | ||
0.29 |
1.92%
|
15.12 |
15.04 |
15.45 |
14.85 |
15.41 |
79491.00 |
11973.68 |
09-20 | ||
0.12 |
1.59%
|
7.54 |
7.54 |
7.80 |
7.54 |
7.66 |
51439.00 |
3952.45 |
09-20 | ||
0.19 |
1.48%
|
12.87 |
12.87 |
13.06 |
12.80 |
13.06 |
9069.00 |
1171.64 |
09-20 | ||
0.04 |
1.31%
|
3.06 |
3.13 |
3.21 |
3.09 |
3.10 |
176463.00 |
5530.36 |
09-20 | ||
0.25 |
1.22%
|
20.50 |
20.63 |
20.88 |
20.31 |
20.75 |
37454.00 |
7731.72 |
09-20 | ||
0.21 |
1.15%
|
18.31 |
18.59 |
18.79 |
18.44 |
18.52 |
59382.00 |
11032.47 |
09-20 | ||
0.07 |
1.15%
|
6.11 |
6.11 |
6.21 |
6.09 |
6.18 |
102082.00 |
6265.89 |
09-20 | ||
0.07 |
0.85%
|
8.20 |
8.19 |
8.41 |
8.19 |
8.27 |
203974.00 |
16902.46 |
09-20 | ||
0.03 |
0.52%
|
5.76 |
5.78 |
5.79 |
5.74 |
5.79 |
22035.00 |
1273.18 |
09-20 | ||
0.02 |
0.46%
|
4.34 |
4.35 |
4.40 |
4.34 |
4.36 |
44535.00 |
1943.51 |
09-20 | ||
0.02 |
0.35%
|
5.78 |
5.77 |
5.82 |
5.77 |
5.80 |
19710.00 |
1141.49 |
09-20 | ||
0.02 |
0.30%
|
6.59 |
6.64 |
6.69 |
6.55 |
6.61 |
48736.00 |
3218.21 |
09-20 | ||
0.02 |
0.23%
|
8.88 |
8.92 |
9.07 |
8.87 |
8.90 |
15832.00 |
1417.95 |
09-20 | ||
0.01 |
0.14%
|
6.90 |
6.86 |
6.93 |
6.84 |
6.91 |
36119.00 |
2484.12 |
09-20 |