股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.54  |
4.60%
|
11.73 |
12.88 |
12.90 |
12.21 |
12.27 |
367002.00 |
46647.76 |
07-18 | ||
0.03 |
2.08%
|
1.44 |
1.43 |
1.50 |
1.42 |
1.47 |
280568.00 |
4139.22 |
07-18 | ||
0.07 |
0.98%
|
7.13 |
7.08 |
7.24 |
7.01 |
7.20 |
256720.00 |
18402.92 |
07-18 | ||
0.23 |
0.50%
|
45.57 |
45.57 |
45.85 |
45.27 |
45.80 |
91854.00 |
41919.43 |
07-18 | ||
0.03 |
0.28%
|
10.61 |
10.59 |
10.86 |
10.53 |
10.64 |
28138.00 |
3004.10 |
07-18 | ||
0.01 |
0.08%
|
11.95 |
11.81 |
12.07 |
11.74 |
11.96 |
3219.00 |
384.80 |
07-18 | ||
-0.01 |
-0.14%
|
7.07 |
7.08 |
7.19 |
6.99 |
7.06 |
63164.00 |
4475.09 |
07-18 | ||
-0.01 |
-0.17%
|
5.89 |
5.95 |
6.02 |
5.86 |
5.88 |
119604.00 |
7105.44 |
07-18 | ||
-0.02 |
-0.51%
|
3.89 |
3.90 |
3.92 |
3.83 |
3.87 |
143658.00 |
5562.33 |
07-18 | ||
-0.03 |
-0.55%
|
5.49 |
5.48 |
5.49 |
5.46 |
5.46 |
18429.00 |
1007.85 |
07-18 | ||
-0.23 |
-0.82%
|
28.05 |
28.00 |
28.36 |
27.70 |
27.82 |
41683.00 |
11669.74 |
07-18 | ||
-0.04 |
-1.27%
|
3.15 |
3.15 |
3.15 |
3.10 |
3.11 |
52597.00 |
1639.21 |
07-18 | ||
-0.08 |
-1.44%
|
5.56 |
5.58 |
5.58 |
5.46 |
5.48 |
50852.00 |
2801.92 |
07-18 | ||
-0.03 |
-1.56%
|
1.92 |
1.91 |
1.92 |
1.89 |
1.89 |
103764.00 |
1972.90 |
07-18 | ||
-0.17 |
-1.58%
|
10.73 |
10.72 |
10.72 |
10.52 |
10.56 |
21385.00 |
2269.40 |
07-18 | ||
-0.11 |
-1.68%
|
6.56 |
6.51 |
6.52 |
6.43 |
6.45 |
139062.00 |
9007.72 |
07-18 | ||
-0.34 |
-1.88%
|
18.07 |
17.85 |
18.02 |
17.57 |
17.73 |
44840.00 |
7962.71 |
07-18 | ||
-0.55 |
-1.91%
|
28.81 |
28.60 |
28.89 |
28.21 |
28.26 |
15628.00 |
4447.22 |
07-18 | ||
-0.06 |
-1.92%
|
3.13 |
3.12 |
3.12 |
3.07 |
3.07 |
85578.00 |
2640.21 |
07-18 | ||
-0.08 |
-1.97%
|
4.06 |
4.03 |
4.05 |
3.96 |
3.98 |
92728.00 |
3705.91 |
07-18 |