股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.85  |
5.18%
|
16.40 |
16.40 |
17.46 |
16.30 |
17.25 |
233422.00 |
39486.12 |
02-28 | ||
0.81 |
3.33%
|
24.33 |
24.48 |
25.25 |
24.40 |
25.14 |
91761.00 |
22845.79 |
02-28 | ||
0.20 |
2.32%
|
8.63 |
8.63 |
8.93 |
8.63 |
8.83 |
40082.00 |
3529.66 |
02-28 | ||
0.17 |
1.80%
|
9.43 |
9.43 |
9.64 |
9.40 |
9.60 |
212663.00 |
20303.19 |
02-28 | ||
0.12 |
1.23%
|
9.78 |
9.77 |
9.95 |
9.74 |
9.90 |
163345.00 |
16189.26 |
02-28 | ||
0.10 |
1.22%
|
8.22 |
8.20 |
8.33 |
8.11 |
8.32 |
93193.00 |
7675.09 |
02-28 | ||
0.21 |
1.10%
|
19.11 |
19.17 |
19.34 |
19.09 |
19.32 |
31538.00 |
6053.62 |
02-28 | ||
0.15 |
0.98%
|
15.33 |
15.35 |
15.57 |
15.32 |
15.48 |
86957.00 |
13476.85 |
02-28 | ||
0.07 |
0.91%
|
7.68 |
7.68 |
7.76 |
7.65 |
7.75 |
126534.00 |
9742.03 |
02-28 | ||
0.23 |
0.88%
|
26.20 |
26.60 |
26.65 |
25.90 |
26.43 |
44784.00 |
11770.59 |
02-28 | ||
0.22 |
0.88%
|
25.04 |
25.16 |
25.35 |
25.14 |
25.26 |
20248.00 |
5112.53 |
02-28 | ||
0.06 |
0.77%
|
7.81 |
7.81 |
7.87 |
7.79 |
7.87 |
108543.00 |
8508.68 |
02-28 | ||
0.07 |
0.64%
|
10.91 |
10.91 |
11.00 |
10.87 |
10.98 |
44331.00 |
4850.16 |
02-28 | ||
0.04 |
0.47%
|
8.52 |
8.69 |
8.69 |
8.54 |
8.56 |
164876.00 |
14048.23 |
02-28 | ||
0.04 |
0.43%
|
9.33 |
9.31 |
9.40 |
9.29 |
9.37 |
94369.00 |
8819.52 |
02-28 | ||
0.06 |
0.37%
|
16.19 |
16.19 |
16.37 |
16.13 |
16.25 |
406231.00 |
66194.51 |
02-28 | ||
0.03 |
0.35%
|
8.48 |
8.48 |
8.52 |
8.42 |
8.51 |
47100.00 |
3993.39 |
02-28 | ||
0.07 |
0.33%
|
21.52 |
21.52 |
21.66 |
21.46 |
21.59 |
40938.00 |
8822.90 |
02-28 | ||
0.06 |
0.33%
|
17.95 |
17.90 |
18.09 |
17.90 |
18.01 |
26727.00 |
4806.16 |
02-28 | ||
0.02 |
0.16%
|
12.50 |
12.49 |
12.60 |
12.33 |
12.52 |
136674.00 |
17064.97 |
02-28 |