股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.26  |
2.55%
|
10.19 |
10.25 |
10.69 |
10.23 |
10.45 |
56441.00 |
5927.85 |
04-26 | ||
0.08 |
1.01%
|
7.95 |
7.80 |
8.27 |
7.75 |
8.03 |
178059.00 |
14301.69 |
04-26 | ||
0.04 |
0.74%
|
5.41 |
5.41 |
5.48 |
5.38 |
5.45 |
19419.00 |
1053.22 |
04-26 | ||
0.08 |
0.63%
|
12.77 |
12.82 |
13.14 |
12.67 |
12.85 |
23511.00 |
3045.58 |
04-26 | ||
0.01 |
0.09%
|
11.15 |
11.15 |
11.38 |
11.10 |
11.16 |
2699.00 |
301.39 |
04-26 | ||
0.01 |
0.04%
|
24.81 |
24.76 |
24.97 |
24.57 |
24.82 |
17586.00 |
4352.61 |
04-26 | ||
0.00 |
0.00%
|
14.82 |
14.83 |
15.00 |
14.63 |
14.82 |
6536.00 |
969.29 |
04-26 | ||
0.00 |
0.00%
|
34.38 |
34.58 |
35.42 |
34.06 |
34.38 |
1645.00 |
563.99 |
04-26 | ||
0.00 |
0.00%
|
17.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
6.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
-0.08 |
-0.26%
|
30.25 |
30.08 |
30.42 |
29.83 |
30.17 |
12727.00 |
3819.18 |
04-26 | ||
-0.04 |
-0.35%
|
11.38 |
11.35 |
11.46 |
11.27 |
11.34 |
16794.00 |
1907.13 |
04-26 | ||
-0.05 |
-0.48%
|
10.45 |
10.47 |
10.47 |
10.35 |
10.40 |
58399.00 |
6066.08 |
04-26 | ||
-0.03 |
-0.49%
|
6.08 |
6.08 |
6.09 |
6.00 |
6.05 |
52069.00 |
3151.23 |
04-26 | ||
-0.04 |
-0.61%
|
6.56 |
6.58 |
6.60 |
6.51 |
6.52 |
12333.00 |
806.71 |
04-26 | ||
-0.04 |
-0.67%
|
5.96 |
5.98 |
5.99 |
5.90 |
5.92 |
17186.00 |
1018.50 |
04-26 | ||
-0.03 |
-0.71%
|
4.23 |
4.24 |
4.25 |
4.18 |
4.20 |
39509.00 |
1663.35 |
04-26 | ||
-0.03 |
-0.76%
|
3.93 |
3.93 |
3.93 |
3.88 |
3.90 |
14975.00 |
585.06 |
04-26 | ||
-0.06 |
-0.79%
|
7.59 |
7.61 |
7.61 |
7.46 |
7.53 |
13401.00 |
1008.69 |
04-26 | ||
-0.20 |
-0.91%
|
21.86 |
21.86 |
22.27 |
21.40 |
21.66 |
48311.00 |
10587.70 |
04-26 |