股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.85  |
8.51%
|
21.75 |
22.40 |
23.93 |
22.39 |
23.60 |
321939.00 |
74347.53 |
02-25 | ||
0.58 |
4.93%
|
11.77 |
12.13 |
12.88 |
11.89 |
12.35 |
488396.00 |
61282.58 |
02-25 | ||
0.25 |
2.77%
|
9.01 |
8.85 |
9.44 |
8.77 |
9.26 |
71782.00 |
6562.00 |
02-25 | ||
0.15 |
2.47%
|
6.07 |
5.98 |
6.29 |
5.91 |
6.22 |
59517.00 |
3660.19 |
02-25 | ||
0.09 |
1.24%
|
7.27 |
7.13 |
7.44 |
7.11 |
7.36 |
183947.00 |
13501.52 |
02-25 | ||
0.08 |
1.05%
|
7.60 |
7.45 |
7.79 |
7.42 |
7.68 |
96072.00 |
7242.26 |
02-25 | ||
0.08 |
0.64%
|
12.59 |
12.46 |
12.84 |
12.30 |
12.67 |
53053.00 |
6712.73 |
02-25 | ||
0.39 |
0.62%
|
62.79 |
62.20 |
64.36 |
61.63 |
63.18 |
118073.00 |
74784.16 |
02-25 | ||
0.01 |
0.19%
|
5.32 |
5.18 |
5.49 |
5.15 |
5.33 |
671408.00 |
35891.55 |
02-25 | ||
0.00 |
0.00%
|
7.05 |
6.96 |
7.12 |
6.88 |
7.05 |
17236.00 |
1211.28 |
02-25 | ||
-0.01 |
-0.14%
|
7.07 |
6.94 |
7.18 |
6.88 |
7.06 |
98586.00 |
6950.05 |
02-25 | ||
-0.01 |
-0.17%
|
5.87 |
5.79 |
5.96 |
5.76 |
5.86 |
90797.00 |
5335.57 |
02-25 | ||
-0.14 |
-0.29%
|
47.70 |
46.78 |
48.23 |
46.78 |
47.56 |
16717.00 |
7958.36 |
02-25 | ||
-0.04 |
-0.35%
|
11.40 |
11.27 |
11.55 |
11.13 |
11.36 |
10988.00 |
1254.62 |
02-25 | ||
-0.01 |
-0.47%
|
2.15 |
2.10 |
2.15 |
2.08 |
2.14 |
64917.00 |
1371.58 |
02-25 | ||
-0.04 |
-0.70%
|
5.72 |
5.68 |
5.75 |
5.61 |
5.68 |
92127.00 |
5229.35 |
02-25 | ||
-0.20 |
-0.71%
|
28.15 |
27.83 |
28.60 |
27.71 |
27.95 |
71708.00 |
20148.58 |
02-25 | ||
-0.20 |
-0.74%
|
27.00 |
26.61 |
26.98 |
26.50 |
26.80 |
27899.00 |
7459.93 |
02-25 | ||
-0.07 |
-1.28%
|
5.45 |
5.40 |
5.43 |
5.37 |
5.38 |
20846.00 |
1125.14 |
02-25 | ||
-0.14 |
-1.49%
|
9.37 |
9.16 |
9.36 |
9.07 |
9.23 |
27006.00 |
2489.70 |
02-25 |