股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.72  |
10.03%
|
7.18 |
7.20 |
7.90 |
7.10 |
7.90 |
190221.00 |
14533.55 |
04-19 | ||
0.19 |
10.00%
|
1.90 |
2.09 |
2.09 |
2.09 |
2.09 |
326007.00 |
6813.56 |
04-19 | ||
0.21 |
4.14%
|
5.07 |
5.06 |
5.29 |
4.97 |
5.28 |
136616.00 |
7081.36 |
04-19 | ||
0.16 |
3.64%
|
4.39 |
4.41 |
4.57 |
4.41 |
4.55 |
377051.00 |
16997.35 |
04-19 | ||
0.21 |
3.19%
|
6.59 |
6.60 |
6.87 |
6.52 |
6.80 |
225130.00 |
15090.00 |
04-19 | ||
0.15 |
3.13%
|
4.79 |
4.78 |
5.00 |
4.70 |
4.94 |
241937.00 |
11790.08 |
04-19 | ||
0.16 |
2.28%
|
7.03 |
7.04 |
7.21 |
6.95 |
7.19 |
66852.00 |
4740.03 |
04-19 | ||
0.19 |
2.04%
|
9.31 |
9.30 |
9.55 |
9.16 |
9.50 |
524809.00 |
48987.02 |
04-19 | ||
0.15 |
1.96%
|
7.67 |
7.64 |
7.85 |
7.59 |
7.82 |
144713.00 |
11181.13 |
04-19 | ||
0.13 |
1.94%
|
6.69 |
6.72 |
6.82 |
6.66 |
6.82 |
264389.00 |
17790.72 |
04-19 | ||
0.08 |
1.54%
|
5.19 |
5.20 |
5.32 |
5.20 |
5.27 |
807271.00 |
42469.27 |
04-19 | ||
0.18 |
1.53%
|
11.75 |
11.78 |
12.04 |
11.78 |
11.93 |
487346.00 |
57975.01 |
04-19 | ||
0.24 |
1.48%
|
16.19 |
16.00 |
16.91 |
15.88 |
16.43 |
546995.00 |
90169.33 |
04-19 | ||
0.13 |
1.17%
|
11.10 |
11.25 |
11.34 |
11.00 |
11.23 |
56325.00 |
6289.08 |
04-19 | ||
0.38 |
1.13%
|
33.50 |
33.42 |
34.00 |
33.10 |
33.88 |
22374.00 |
7529.35 |
04-19 | ||
0.15 |
1.08%
|
13.88 |
13.88 |
14.10 |
13.81 |
14.03 |
22980.00 |
3207.78 |
04-19 | ||
0.04 |
1.08%
|
3.72 |
3.72 |
3.77 |
3.67 |
3.76 |
334187.00 |
12449.34 |
04-19 | ||
0.32 |
1.07%
|
29.89 |
29.99 |
30.48 |
29.79 |
30.21 |
4508.00 |
1360.21 |
04-19 | ||
0.20 |
1.06%
|
18.93 |
18.92 |
19.15 |
18.78 |
19.13 |
12537.00 |
2380.34 |
04-19 | ||
0.16 |
0.99%
|
16.11 |
16.26 |
16.29 |
15.88 |
16.27 |
12251.00 |
1971.00 |
04-19 |