股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.52  |
4.10%
|
12.68 |
12.46 |
13.46 |
12.28 |
13.20 |
413760.00 |
53967.55 |
02-26 | ||
0.68 |
3.76%
|
18.07 |
18.07 |
19.01 |
17.92 |
18.75 |
12180.00 |
2269.44 |
02-26 | ||
0.19 |
2.83%
|
6.71 |
6.65 |
7.01 |
6.57 |
6.90 |
54205.00 |
3708.77 |
02-26 | ||
0.07 |
1.68%
|
4.17 |
4.15 |
4.27 |
4.09 |
4.24 |
23581.00 |
993.43 |
02-26 | ||
0.08 |
1.37%
|
5.83 |
5.77 |
6.06 |
5.77 |
5.91 |
102151.00 |
6065.46 |
02-26 | ||
0.10 |
1.19%
|
8.38 |
8.14 |
8.65 |
8.13 |
8.48 |
899722.00 |
75645.16 |
02-26 | ||
0.10 |
1.08%
|
9.30 |
9.30 |
9.65 |
9.11 |
9.40 |
20835.00 |
1957.72 |
02-26 | ||
0.03 |
0.72%
|
4.16 |
4.12 |
4.28 |
4.10 |
4.19 |
107479.00 |
4517.45 |
02-26 | ||
0.04 |
0.70%
|
5.70 |
5.63 |
5.78 |
5.61 |
5.74 |
49319.00 |
2825.92 |
02-26 | ||
0.46 |
0.44%
|
104.00 |
100.00 |
106.49 |
99.00 |
104.46 |
763989.00 |
787684.81 |
02-26 | ||
0.03 |
0.33%
|
9.02 |
8.90 |
9.25 |
8.85 |
9.05 |
92051.00 |
8353.93 |
02-26 | ||
0.04 |
0.31%
|
12.83 |
12.73 |
13.07 |
12.68 |
12.87 |
46726.00 |
6007.54 |
02-26 | ||
0.01 |
0.15%
|
6.63 |
6.57 |
6.77 |
6.54 |
6.64 |
16655.00 |
1110.97 |
02-26 | ||
0.00 |
0.00%
|
3.93 |
3.91 |
3.96 |
3.89 |
3.93 |
31840.00 |
1250.57 |
02-26 | ||
0.00 |
0.00%
|
5.08 |
5.03 |
5.17 |
5.00 |
5.08 |
83053.00 |
4226.84 |
02-26 | ||
0.00 |
0.00%
|
6.56 |
6.48 |
6.63 |
6.45 |
6.56 |
22877.00 |
1501.17 |
02-26 | ||
-0.01 |
-0.11%
|
9.46 |
9.30 |
9.45 |
9.23 |
9.45 |
289678.00 |
27119.94 |
02-26 | ||
-0.01 |
-0.18%
|
5.45 |
5.42 |
5.49 |
5.41 |
5.44 |
6740.00 |
366.22 |
02-26 | ||
-0.03 |
-0.42%
|
7.15 |
7.05 |
7.32 |
6.96 |
7.12 |
128912.00 |
9277.15 |
02-26 | ||
-0.05 |
-0.50%
|
10.05 |
9.90 |
10.14 |
9.86 |
10.00 |
11641.00 |
1165.74 |
02-26 |