股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.44  |
10.11%
|
4.35 |
4.52 |
4.79 |
4.42 |
4.79 |
484902.00 |
22216.71 |
06-03 | ||
0.41 |
8.61%
|
4.76 |
4.99 |
5.24 |
4.72 |
5.17 |
4994059.00 |
251109.22 |
06-03 | ||
0.33 |
4.07%
|
8.10 |
8.10 |
8.78 |
8.00 |
8.43 |
165932.00 |
13929.19 |
06-03 | ||
0.22 |
2.39%
|
9.20 |
9.28 |
9.60 |
9.06 |
9.42 |
87650.00 |
8178.87 |
06-03 | ||
0.17 |
2.25%
|
7.57 |
7.56 |
7.94 |
7.49 |
7.74 |
56718.00 |
4381.39 |
06-03 | ||
0.08 |
1.96%
|
4.08 |
4.08 |
4.23 |
4.08 |
4.16 |
33371.00 |
1380.88 |
06-03 | ||
0.07 |
1.59%
|
4.40 |
4.64 |
4.77 |
4.45 |
4.47 |
621942.00 |
28470.36 |
06-03 | ||
0.04 |
0.83%
|
4.82 |
4.81 |
4.87 |
4.75 |
4.86 |
50757.00 |
2439.00 |
06-03 | ||
0.03 |
0.74%
|
4.04 |
4.05 |
4.13 |
4.04 |
4.07 |
109682.00 |
4489.78 |
06-03 | ||
0.02 |
0.28%
|
7.22 |
7.24 |
7.33 |
7.22 |
7.24 |
265458.00 |
19305.76 |
06-03 | ||
0.00 |
0.00%
|
1.66 |
1.67 |
1.67 |
1.65 |
1.66 |
164105.00 |
2728.01 |
06-03 | ||
0.00 |
0.00%
|
5.85 |
5.80 |
5.89 |
5.80 |
5.85 |
22418.00 |
1309.78 |
06-03 | ||
-0.01 |
-0.16%
|
6.08 |
6.10 |
6.12 |
6.07 |
6.07 |
55947.00 |
3410.58 |
06-03 | ||
-0.01 |
-0.19%
|
5.18 |
5.18 |
5.26 |
5.16 |
5.17 |
100040.00 |
5206.57 |
06-03 | ||
-0.01 |
-0.33%
|
3.01 |
3.01 |
3.07 |
3.00 |
3.00 |
59918.00 |
1812.37 |
06-03 | ||
-0.01 |
-0.34%
|
2.94 |
2.94 |
2.97 |
2.93 |
2.93 |
65955.00 |
1945.13 |
06-03 | ||
-0.07 |
-0.40%
|
17.68 |
17.51 |
17.92 |
17.29 |
17.61 |
61609.00 |
10856.87 |
06-03 | ||
-0.05 |
-0.44%
|
11.25 |
11.41 |
11.77 |
10.78 |
11.20 |
476405.00 |
53669.05 |
06-03 | ||
-0.02 |
-0.50%
|
3.97 |
3.97 |
3.98 |
3.94 |
3.95 |
29639.00 |
1173.73 |
06-03 | ||
-0.06 |
-0.55%
|
10.97 |
10.99 |
11.03 |
10.84 |
10.91 |
62122.00 |
6795.62 |
06-03 |