股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.02  |
4.43%
|
23.04 |
24.45 |
25.00 |
23.70 |
24.06 |
648523.00 |
156567.70 |
07-18 | ||
0.06 |
1.19%
|
5.05 |
5.09 |
5.13 |
4.95 |
5.11 |
24209.00 |
1219.75 |
07-18 | ||
0.06 |
0.67%
|
9.02 |
8.92 |
9.17 |
8.90 |
9.08 |
113283.00 |
10267.26 |
07-18 | ||
0.01 |
0.61%
|
1.64 |
1.65 |
1.68 |
1.64 |
1.65 |
259061.00 |
4298.02 |
07-18 | ||
0.04 |
0.51%
|
7.84 |
7.81 |
8.00 |
7.75 |
7.88 |
70614.00 |
5550.26 |
07-18 | ||
0.12 |
0.37%
|
32.55 |
32.10 |
32.95 |
31.72 |
32.67 |
21148.00 |
6846.69 |
07-18 | ||
0.02 |
0.21%
|
9.65 |
9.60 |
10.02 |
9.53 |
9.67 |
112041.00 |
10953.91 |
07-18 | ||
0.03 |
0.19%
|
15.52 |
15.69 |
16.57 |
15.51 |
15.55 |
94032.00 |
15041.47 |
07-18 | ||
0.00 |
0.00%
|
23.66 |
0.00 |
0.00 |
0.00 |
23.66 |
0.00 |
0.00 |
07-18 | ||
0.00 |
0.00%
|
23.50 |
23.50 |
23.96 |
23.35 |
23.50 |
73935.00 |
17514.59 |
07-18 | ||
-0.02 |
-0.26%
|
7.66 |
7.69 |
7.74 |
7.60 |
7.64 |
36312.00 |
2784.66 |
07-18 | ||
-0.03 |
-0.57%
|
5.24 |
5.24 |
5.29 |
5.18 |
5.21 |
113222.00 |
5929.06 |
07-18 | ||
-0.04 |
-0.61%
|
6.58 |
6.56 |
6.62 |
6.54 |
6.54 |
20108.00 |
1322.60 |
07-18 | ||
-0.18 |
-1.04%
|
17.35 |
17.35 |
17.44 |
17.12 |
17.17 |
5228.00 |
900.64 |
07-18 | ||
-0.10 |
-1.12%
|
8.95 |
8.97 |
9.04 |
8.79 |
8.85 |
268898.00 |
23975.49 |
07-18 | ||
-0.16 |
-1.15%
|
13.90 |
13.82 |
14.05 |
13.70 |
13.74 |
4992.00 |
690.65 |
07-18 | ||
-0.09 |
-1.29%
|
6.98 |
7.05 |
7.14 |
6.89 |
6.89 |
174493.00 |
12204.48 |
07-18 | ||
-0.06 |
-1.37%
|
4.38 |
4.38 |
4.38 |
4.30 |
4.32 |
28640.00 |
1239.95 |
07-18 | ||
-0.15 |
-1.37%
|
10.95 |
10.95 |
10.95 |
10.77 |
10.80 |
20421.00 |
2213.98 |
07-18 | ||
-0.14 |
-1.40%
|
9.97 |
9.91 |
9.95 |
9.82 |
9.83 |
149612.00 |
14776.69 |
07-18 |