股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
-0.16 |
-1.45%
|
11.06 |
10.68 |
11.45 |
10.60 |
10.90 |
118949.00 |
13165.57 |
02-25 | ||
-0.23 |
-1.89%
|
12.18 |
11.91 |
12.49 |
11.82 |
11.95 |
170355.00 |
20690.83 |
02-25 | ||
-0.07 |
-2.09%
|
3.35 |
3.29 |
3.33 |
3.26 |
3.28 |
92754.00 |
3058.65 |
02-25 | ||
-0.11 |
-2.24%
|
4.90 |
4.83 |
4.90 |
4.74 |
4.79 |
159563.00 |
7713.65 |
02-25 | ||
-0.23 |
-2.43%
|
9.46 |
9.28 |
9.56 |
9.17 |
9.23 |
348474.00 |
32586.65 |
02-25 | ||
-1.09 |
-2.46%
|
44.35 |
43.31 |
46.37 |
42.80 |
43.26 |
62894.00 |
28064.34 |
02-25 | ||
-0.22 |
-2.73%
|
8.05 |
7.95 |
8.00 |
7.82 |
7.83 |
199105.00 |
15705.22 |
02-25 | ||
-0.36 |
-2.81%
|
12.80 |
12.77 |
12.96 |
12.36 |
12.44 |
86575.00 |
10996.20 |
02-25 | ||
-0.49 |
-2.92%
|
16.77 |
16.40 |
16.62 |
16.16 |
16.28 |
187916.00 |
30910.05 |
02-25 | ||
-0.21 |
-3.22%
|
6.52 |
6.38 |
6.65 |
6.28 |
6.31 |
133589.00 |
8659.79 |
02-25 | ||
-0.19 |
-3.48%
|
5.46 |
5.20 |
5.77 |
5.20 |
5.27 |
1231385.00 |
67887.48 |
02-25 | ||
-0.14 |
-3.49%
|
4.01 |
3.92 |
3.97 |
3.85 |
3.87 |
38036.00 |
1493.53 |
02-25 | ||
-0.22 |
-3.62%
|
6.07 |
5.96 |
6.02 |
5.82 |
5.85 |
62565.00 |
3722.02 |
02-25 | ||
-0.11 |
-3.74%
|
2.94 |
2.90 |
2.90 |
2.82 |
2.83 |
61914.00 |
1776.04 |
02-25 | ||
-0.16 |
-3.75%
|
4.27 |
4.16 |
4.26 |
4.07 |
4.11 |
693414.00 |
28873.53 |
02-25 | ||
-0.30 |
-3.92%
|
7.66 |
7.51 |
7.56 |
7.35 |
7.36 |
15025.00 |
1124.61 |
02-25 | ||
-0.26 |
-4.02%
|
6.47 |
6.39 |
6.39 |
6.19 |
6.21 |
47156.00 |
2980.63 |
02-25 | ||
-0.14 |
-4.29%
|
3.26 |
3.21 |
3.25 |
3.11 |
3.12 |
107910.00 |
3449.39 |
02-25 | ||
-0.14 |
-4.33%
|
3.23 |
3.15 |
3.19 |
3.08 |
3.09 |
54386.00 |
1709.63 |
02-25 | ||
-0.19 |
-4.45%
|
4.27 |
4.18 |
4.25 |
4.04 |
4.08 |
31464.00 |
1309.76 |
02-25 |