股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.49  |
5.90%
|
8.31 |
8.40 |
8.83 |
8.36 |
8.80 |
1111835.00 |
95522.65 |
09-21 | ||
0.80 |
5.37%
|
14.90 |
15.01 |
15.70 |
14.90 |
15.70 |
31529.00 |
4813.00 |
09-21 | ||
0.24 |
2.97%
|
8.08 |
8.12 |
8.37 |
8.03 |
8.32 |
530811.00 |
43616.45 |
09-21 | ||
0.71 |
2.60%
|
27.27 |
27.15 |
28.35 |
26.53 |
27.98 |
36884.00 |
10176.02 |
09-21 | ||
0.06 |
2.14%
|
2.80 |
2.80 |
2.87 |
2.79 |
2.86 |
184745.00 |
5253.39 |
09-21 | ||
0.47 |
2.10%
|
22.41 |
22.41 |
22.95 |
22.41 |
22.88 |
4434.00 |
1004.71 |
09-21 | ||
0.31 |
2.05%
|
15.12 |
15.11 |
15.48 |
14.96 |
15.43 |
45556.00 |
6957.83 |
09-21 | ||
0.09 |
1.87%
|
4.81 |
4.81 |
4.90 |
4.77 |
4.90 |
158265.00 |
7671.42 |
09-21 | ||
0.21 |
1.66%
|
12.66 |
12.73 |
13.25 |
12.73 |
12.87 |
52892.00 |
6839.92 |
09-21 | ||
0.07 |
1.66%
|
4.21 |
4.21 |
4.30 |
4.21 |
4.28 |
12067.00 |
515.42 |
09-21 | ||
0.09 |
1.62%
|
5.57 |
5.57 |
5.69 |
5.57 |
5.66 |
34018.00 |
1918.71 |
09-21 | ||
0.10 |
1.59%
|
6.29 |
6.30 |
6.39 |
6.29 |
6.39 |
32745.00 |
2085.04 |
09-21 | ||
0.08 |
1.54%
|
5.20 |
5.25 |
5.33 |
5.16 |
5.28 |
33613.00 |
1769.43 |
09-21 | ||
0.08 |
1.22%
|
6.55 |
6.55 |
6.67 |
6.50 |
6.63 |
59001.00 |
3903.61 |
09-21 | ||
0.06 |
1.13%
|
5.30 |
5.27 |
5.41 |
5.26 |
5.36 |
26078.00 |
1389.12 |
09-21 | ||
0.13 |
1.02%
|
12.70 |
12.78 |
12.86 |
12.34 |
12.83 |
205581.00 |
25959.60 |
09-21 | ||
0.04 |
0.99%
|
4.03 |
4.07 |
4.10 |
4.02 |
4.07 |
88784.00 |
3608.29 |
09-21 | ||
0.06 |
0.96%
|
6.26 |
6.28 |
6.34 |
6.23 |
6.32 |
68746.00 |
4331.41 |
09-21 | ||
0.11 |
0.96%
|
11.44 |
11.46 |
11.67 |
11.42 |
11.55 |
22036.00 |
2543.90 |
09-21 | ||
0.03 |
0.95%
|
3.16 |
3.16 |
3.20 |
3.15 |
3.19 |
328847.00 |
10437.80 |
09-21 |