股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.41  |
4.62%
|
8.88 |
8.87 |
9.77 |
8.83 |
9.29 |
547090.00 |
51147.27 |
09-22 | ||
0.38 |
2.97%
|
12.80 |
12.75 |
13.35 |
12.65 |
13.18 |
70344.00 |
9232.77 |
09-22 | ||
0.55 |
2.39%
|
23.05 |
22.99 |
24.50 |
22.55 |
23.60 |
30531.00 |
7148.54 |
09-22 | ||
0.22 |
2.14%
|
10.27 |
10.25 |
10.61 |
10.13 |
10.49 |
167517.00 |
17476.31 |
09-22 | ||
0.40 |
2.07%
|
19.36 |
19.36 |
19.95 |
19.28 |
19.76 |
31487.00 |
6186.66 |
09-22 | ||
0.18 |
1.40%
|
12.89 |
12.90 |
13.07 |
12.80 |
13.07 |
28160.00 |
3641.51 |
09-22 | ||
0.33 |
1.30%
|
25.38 |
25.55 |
25.95 |
25.16 |
25.71 |
101361.00 |
25966.14 |
09-22 | ||
0.08 |
1.21%
|
6.63 |
6.64 |
6.73 |
6.58 |
6.71 |
78615.00 |
5252.78 |
09-22 | ||
0.38 |
0.96%
|
39.64 |
39.34 |
40.17 |
38.70 |
40.02 |
12565.00 |
4967.82 |
09-22 | ||
0.24 |
0.89%
|
26.99 |
26.92 |
27.98 |
26.92 |
27.23 |
178053.00 |
48550.36 |
09-22 | ||
0.04 |
0.53%
|
7.55 |
7.50 |
7.59 |
7.45 |
7.59 |
55806.00 |
4187.50 |
09-22 | ||
0.13 |
0.51%
|
25.49 |
25.40 |
26.25 |
25.03 |
25.62 |
143671.00 |
36991.83 |
09-22 | ||
0.08 |
0.27%
|
29.22 |
29.23 |
29.50 |
28.91 |
29.30 |
8656.00 |
2529.11 |
09-22 | ||
0.05 |
0.24%
|
20.65 |
20.45 |
21.53 |
20.45 |
20.70 |
102258.00 |
21421.17 |
09-22 | ||
0.03 |
0.15%
|
20.09 |
20.01 |
20.20 |
19.92 |
20.12 |
23577.00 |
4725.30 |
09-22 | ||
0.00 |
0.00%
|
7.18 |
7.20 |
7.21 |
7.10 |
7.18 |
44933.00 |
3211.06 |
09-22 | ||
0.00 |
0.00%
|
5.54 |
0.00 |
0.00 |
0.00 |
5.54 |
0.00 |
0.00 |
09-22 | ||
0.00 |
0.00%
|
6.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-22 | ||
0.00 |
0.00%
|
17.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-22 | ||
0.00 |
0.00%
|
7.60 |
7.55 |
7.63 |
7.46 |
7.60 |
79249.00 |
5963.06 |
09-22 |