股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.67  |
10.03%
|
6.68 |
6.69 |
7.35 |
6.58 |
7.35 |
519416.00 |
37285.36 |
12-11 | ||
0.22 |
3.61%
|
6.10 |
6.06 |
6.34 |
6.04 |
6.32 |
124646.00 |
7789.00 |
12-11 | ||
0.11 |
2.55%
|
4.32 |
4.35 |
4.43 |
4.35 |
4.43 |
13776.00 |
607.00 |
12-11 | ||
0.19 |
2.25%
|
8.43 |
8.47 |
8.65 |
8.25 |
8.62 |
71498.00 |
6086.78 |
12-11 | ||
0.45 |
1.84%
|
24.45 |
24.77 |
24.92 |
24.62 |
24.90 |
12814.00 |
3176.73 |
12-11 | ||
0.06 |
1.56%
|
3.85 |
3.85 |
3.92 |
3.80 |
3.91 |
96677.00 |
3754.89 |
12-11 | ||
0.12 |
1.42%
|
8.44 |
8.46 |
8.66 |
8.44 |
8.56 |
182740.00 |
15645.36 |
12-11 | ||
0.11 |
1.42%
|
7.77 |
7.83 |
7.89 |
7.67 |
7.88 |
88357.00 |
6863.72 |
12-11 | ||
0.31 |
1.32%
|
23.44 |
23.22 |
24.56 |
23.22 |
23.75 |
3912.00 |
932.99 |
12-11 | ||
0.02 |
1.24%
|
1.61 |
1.62 |
1.65 |
1.61 |
1.63 |
357953.00 |
5827.13 |
12-11 | ||
0.05 |
1.21%
|
4.14 |
4.14 |
4.21 |
4.14 |
4.19 |
12185.00 |
510.21 |
12-11 | ||
0.07 |
1.12%
|
6.26 |
6.32 |
6.40 |
6.28 |
6.33 |
27552.00 |
1743.49 |
12-11 | ||
0.09 |
1.09%
|
8.23 |
8.28 |
8.34 |
8.24 |
8.32 |
113755.00 |
9425.26 |
12-11 | ||
0.03 |
1.08%
|
2.79 |
2.81 |
2.83 |
2.79 |
2.82 |
153596.00 |
4317.10 |
12-11 | ||
0.07 |
1.07%
|
6.56 |
6.57 |
6.74 |
6.56 |
6.63 |
45756.00 |
3033.91 |
12-11 | ||
0.04 |
0.97%
|
4.14 |
4.15 |
4.20 |
4.14 |
4.18 |
27237.00 |
1135.94 |
12-11 | ||
0.05 |
0.96%
|
5.22 |
5.25 |
5.29 |
5.18 |
5.27 |
13783.00 |
724.60 |
12-11 | ||
0.12 |
0.74%
|
16.21 |
16.32 |
16.48 |
16.04 |
16.33 |
35745.00 |
5811.57 |
12-11 | ||
0.09 |
0.63%
|
14.27 |
14.36 |
14.43 |
14.27 |
14.36 |
55751.00 |
7992.32 |
12-11 | ||
0.06 |
0.60%
|
10.00 |
10.01 |
10.13 |
9.98 |
10.06 |
9452.00 |
949.12 |
12-11 |