股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.06  |
0.52%
|
11.59 |
11.54 |
11.73 |
11.28 |
11.65 |
91307.00 |
10520.84 |
04-20 | ||
0.00 |
0.00%
|
7.80 |
7.77 |
7.81 |
7.64 |
7.80 |
532977.00 |
41193.26 |
04-20 | ||
0.00 |
0.00%
|
6.13 |
0.00 |
0.00 |
0.00 |
6.13 |
0.00 |
0.00 |
04-20 | ||
0.00 |
0.00%
|
17.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-20 | ||
0.00 |
0.00%
|
13.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-20 | ||
0.00 |
0.00%
|
7.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-20 | ||
0.00 |
0.00%
|
12.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-20 | ||
0.00 |
0.00%
|
4.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-20 | ||
-0.01 |
-0.10%
|
9.66 |
9.66 |
9.68 |
9.53 |
9.65 |
10037.00 |
964.73 |
04-20 | ||
-0.02 |
-0.21%
|
9.74 |
9.73 |
9.78 |
9.47 |
9.72 |
35062.00 |
3370.37 |
04-20 | ||
-0.04 |
-0.46%
|
8.63 |
8.62 |
8.71 |
8.50 |
8.59 |
2264.00 |
194.54 |
04-20 | ||
-0.15 |
-0.52%
|
28.71 |
28.40 |
29.33 |
28.40 |
28.56 |
230307.00 |
66468.48 |
04-20 | ||
-0.03 |
-0.54%
|
5.60 |
5.61 |
5.73 |
5.57 |
5.57 |
118331.00 |
6694.01 |
04-20 | ||
-0.23 |
-0.67%
|
34.27 |
34.03 |
34.79 |
33.58 |
34.04 |
156729.00 |
53295.44 |
04-20 | ||
-0.23 |
-1.18%
|
19.47 |
19.39 |
20.00 |
19.11 |
19.24 |
332459.00 |
64963.58 |
04-20 | ||
-0.24 |
-1.23%
|
19.51 |
19.49 |
19.68 |
19.15 |
19.27 |
44159.00 |
8566.80 |
04-20 | ||
-0.05 |
-1.27%
|
3.93 |
3.92 |
3.92 |
3.87 |
3.88 |
58300.00 |
2268.02 |
04-20 | ||
-0.11 |
-1.50%
|
7.32 |
7.26 |
7.36 |
7.20 |
7.21 |
47733.00 |
3473.51 |
04-20 | ||
-0.13 |
-1.71%
|
7.59 |
7.65 |
7.72 |
7.43 |
7.46 |
36783.00 |
2781.94 |
04-20 | ||
-0.22 |
-1.87%
|
11.78 |
11.78 |
11.96 |
11.56 |
11.56 |
71492.00 |
8443.46 |
04-20 |