股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.83  |
10.04%
|
8.27 |
8.33 |
9.10 |
8.28 |
9.10 |
107372.00 |
9578.05 |
04-23 | ||
0.69 |
7.13%
|
9.68 |
9.64 |
10.60 |
9.53 |
10.37 |
944141.00 |
94903.25 |
04-23 | ||
0.48 |
4.99%
|
9.62 |
9.73 |
10.45 |
9.57 |
10.10 |
56506.00 |
5716.10 |
04-23 | ||
0.04 |
2.06%
|
1.94 |
1.94 |
2.00 |
1.92 |
1.98 |
1323035.00 |
26077.14 |
04-23 | ||
0.02 |
1.02%
|
1.96 |
1.95 |
1.98 |
1.95 |
1.98 |
69919.00 |
1374.29 |
04-23 | ||
0.03 |
0.87%
|
3.44 |
3.38 |
3.59 |
3.38 |
3.47 |
365794.00 |
12863.40 |
04-23 | ||
0.04 |
0.39%
|
10.37 |
10.35 |
10.44 |
10.15 |
10.41 |
237174.00 |
24511.63 |
04-23 | ||
0.04 |
0.33%
|
12.24 |
12.23 |
12.35 |
12.09 |
12.28 |
340350.00 |
41551.12 |
04-23 | ||
-0.01 |
-0.11%
|
9.19 |
9.15 |
9.31 |
9.04 |
9.18 |
866365.00 |
79421.96 |
04-23 | ||
-0.06 |
-0.29%
|
20.59 |
20.49 |
20.71 |
20.37 |
20.53 |
55767.00 |
11442.38 |
04-23 | ||
-0.02 |
-0.50%
|
3.98 |
3.97 |
3.98 |
3.90 |
3.96 |
29206.00 |
1148.65 |
04-23 | ||
-0.03 |
-0.68%
|
4.42 |
4.43 |
4.49 |
4.35 |
4.39 |
84557.00 |
3733.48 |
04-23 | ||
-0.07 |
-0.95%
|
7.34 |
7.30 |
7.36 |
7.25 |
7.27 |
13006.00 |
949.66 |
04-23 | ||
-0.07 |
-1.12%
|
6.24 |
6.25 |
6.25 |
6.10 |
6.17 |
65160.00 |
4019.66 |
04-23 | ||
-0.21 |
-1.48%
|
14.17 |
14.19 |
14.19 |
13.90 |
13.96 |
145320.00 |
20354.64 |
04-23 | ||
-0.07 |
-1.58%
|
4.44 |
4.45 |
4.48 |
4.30 |
4.37 |
190741.00 |
8338.32 |
04-23 | ||
-0.14 |
-1.84%
|
7.61 |
7.56 |
7.70 |
7.36 |
7.47 |
174071.00 |
13096.43 |
04-23 | ||
-0.03 |
-1.87%
|
1.60 |
1.60 |
1.63 |
1.57 |
1.57 |
122104.00 |
1950.71 |
04-23 | ||
-0.08 |
-1.92%
|
4.17 |
4.17 |
4.18 |
4.07 |
4.09 |
26154.00 |
1072.75 |
04-23 | ||
-0.06 |
-2.20%
|
2.73 |
2.73 |
2.73 |
2.67 |
2.67 |
122522.00 |
3302.14 |
04-23 |