股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.19  |
4.19%
|
4.54 |
4.59 |
4.82 |
4.56 |
4.73 |
253576.00 |
11929.11 |
07-24 | ||
13.06 |
4.08%
|
319.94 |
320.81 |
333.98 |
320.81 |
333.00 |
16484.00 |
54312.68 |
07-24 | ||
0.15 |
2.31%
|
6.48 |
6.47 |
6.74 |
6.47 |
6.63 |
239286.00 |
15861.26 |
07-24 | ||
0.07 |
1.69%
|
4.14 |
4.13 |
4.27 |
4.11 |
4.21 |
39273.00 |
1653.47 |
07-24 | ||
0.14 |
1.49%
|
9.40 |
9.44 |
9.59 |
9.43 |
9.54 |
13644.00 |
1301.62 |
07-24 | ||
0.16 |
1.18%
|
13.52 |
13.54 |
13.84 |
13.54 |
13.68 |
43007.00 |
5905.12 |
07-24 | ||
0.43 |
1.08%
|
39.67 |
39.97 |
40.45 |
39.51 |
40.10 |
30001.00 |
12042.79 |
07-24 | ||
0.07 |
0.78%
|
8.94 |
9.01 |
9.19 |
9.00 |
9.01 |
250476.00 |
22771.93 |
07-24 | ||
0.05 |
0.51%
|
9.78 |
9.81 |
9.97 |
9.80 |
9.83 |
15739.00 |
1557.17 |
07-24 | ||
0.08 |
0.47%
|
17.11 |
17.15 |
17.41 |
17.15 |
17.19 |
57525.00 |
9934.31 |
07-24 | ||
0.03 |
0.46%
|
6.58 |
6.60 |
6.70 |
6.59 |
6.61 |
223507.00 |
14862.74 |
07-24 | ||
0.07 |
0.46%
|
15.35 |
15.40 |
15.67 |
15.35 |
15.42 |
45259.00 |
7031.55 |
07-24 | ||
0.03 |
0.41%
|
7.32 |
7.39 |
7.46 |
7.35 |
7.35 |
90907.00 |
6736.72 |
07-24 | ||
0.02 |
0.34%
|
5.91 |
5.93 |
6.00 |
5.92 |
5.93 |
37553.00 |
2236.11 |
07-24 | ||
0.01 |
0.21%
|
4.69 |
4.70 |
4.76 |
4.69 |
4.70 |
26152.00 |
1234.85 |
07-24 | ||
0.02 |
0.21%
|
9.39 |
9.43 |
9.54 |
9.40 |
9.41 |
53774.00 |
5096.34 |
07-24 | ||
0.00 |
0.00%
|
10.93 |
10.89 |
11.13 |
10.80 |
10.93 |
251664.00 |
27721.25 |
07-24 | ||
-0.01 |
-0.10%
|
9.83 |
9.85 |
10.04 |
9.78 |
9.82 |
124915.00 |
12383.31 |
07-24 | ||
-0.02 |
-0.11%
|
17.94 |
18.25 |
18.32 |
17.92 |
17.92 |
102301.00 |
18567.23 |
07-24 | ||
-0.01 |
-0.12%
|
8.62 |
8.68 |
8.68 |
8.60 |
8.61 |
44231.00 |
3820.31 |
07-24 |