股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.28  |
9.17%
|
24.86 |
24.33 |
27.32 |
24.33 |
27.14 |
115958.00 |
30862.22 |
02-26 | ||
1.98 |
6.19%
|
31.98 |
33.12 |
35.09 |
33.12 |
33.96 |
589753.00 |
201407.62 |
02-26 | ||
0.28 |
4.87%
|
5.75 |
5.65 |
6.11 |
5.63 |
6.03 |
558228.00 |
33344.36 |
02-26 | ||
0.26 |
4.77%
|
5.45 |
5.40 |
5.72 |
5.38 |
5.71 |
97168.00 |
5510.74 |
02-26 | ||
0.24 |
4.40%
|
5.45 |
5.36 |
5.81 |
5.34 |
5.69 |
105532.00 |
5949.81 |
02-26 | ||
0.07 |
4.05%
|
1.73 |
1.73 |
1.81 |
1.72 |
1.80 |
171136.00 |
3016.81 |
02-26 | ||
0.26 |
3.57%
|
7.28 |
7.25 |
7.89 |
7.19 |
7.54 |
386291.00 |
29222.79 |
02-26 | ||
0.56 |
3.50%
|
16.01 |
15.78 |
16.86 |
15.63 |
16.57 |
245677.00 |
40380.04 |
02-26 | ||
0.15 |
3.49%
|
4.30 |
4.31 |
4.50 |
4.31 |
4.45 |
50760.00 |
2250.74 |
02-26 | ||
0.14 |
3.24%
|
4.32 |
4.29 |
4.53 |
4.25 |
4.46 |
128573.00 |
5685.96 |
02-26 | ||
0.15 |
3.21%
|
4.67 |
4.61 |
4.84 |
4.53 |
4.82 |
126706.00 |
6011.74 |
02-26 | ||
0.19 |
3.11%
|
6.11 |
6.19 |
6.50 |
6.14 |
6.30 |
469607.00 |
29615.54 |
02-26 | ||
0.08 |
2.94%
|
2.72 |
2.68 |
2.88 |
2.64 |
2.80 |
402158.00 |
11127.55 |
02-26 | ||
0.41 |
2.78%
|
14.74 |
14.34 |
15.36 |
14.22 |
15.15 |
863459.00 |
128852.85 |
02-26 | ||
0.81 |
2.61%
|
31.02 |
30.50 |
32.15 |
30.41 |
31.83 |
371682.00 |
116363.29 |
02-26 | ||
0.18 |
2.56%
|
7.03 |
6.98 |
7.21 |
6.92 |
7.21 |
87577.00 |
6222.17 |
02-26 | ||
0.08 |
2.48%
|
3.23 |
3.19 |
3.42 |
3.16 |
3.31 |
343253.00 |
11394.42 |
02-26 | ||
0.16 |
2.48%
|
6.46 |
6.41 |
6.69 |
6.39 |
6.62 |
45980.00 |
3012.35 |
02-26 | ||
0.09 |
2.14%
|
4.20 |
4.15 |
4.30 |
4.13 |
4.29 |
111545.00 |
4735.24 |
02-26 | ||
0.24 |
2.02%
|
11.91 |
12.01 |
12.43 |
11.82 |
12.15 |
215799.00 |
26249.04 |
02-26 |