股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.40  |
10.08%
|
3.97 |
3.97 |
4.37 |
3.92 |
4.37 |
126230.00 |
5326.45 |
05-22 | ||
0.75 |
10.01%
|
7.49 |
8.00 |
8.24 |
7.87 |
8.24 |
150821.00 |
12254.55 |
05-22 | ||
0.92 |
9.96%
|
9.24 |
9.24 |
10.16 |
8.98 |
10.16 |
614316.00 |
58807.75 |
05-22 | ||
0.41 |
6.77%
|
6.06 |
6.12 |
6.67 |
5.90 |
6.47 |
166133.00 |
10650.39 |
05-22 | ||
1.79 |
5.45%
|
32.84 |
32.71 |
34.80 |
32.71 |
34.63 |
113907.00 |
38254.71 |
05-22 | ||
1.37 |
3.74%
|
36.63 |
36.62 |
38.38 |
36.04 |
38.00 |
94591.00 |
35694.20 |
05-22 | ||
0.42 |
3.68%
|
11.42 |
11.42 |
11.99 |
11.42 |
11.84 |
112293.00 |
13180.48 |
05-22 | ||
0.46 |
3.61%
|
12.74 |
12.69 |
13.23 |
12.52 |
13.20 |
206242.00 |
26550.25 |
05-22 | ||
0.26 |
3.14%
|
8.29 |
8.28 |
8.55 |
8.23 |
8.55 |
155995.00 |
13156.16 |
05-22 | ||
0.37 |
2.86%
|
12.93 |
13.31 |
13.84 |
12.94 |
13.30 |
1873541.00 |
250120.25 |
05-22 | ||
0.40 |
2.80%
|
14.30 |
14.38 |
14.97 |
14.35 |
14.70 |
612448.00 |
89745.18 |
05-22 | ||
0.18 |
2.79%
|
6.45 |
6.46 |
6.64 |
6.40 |
6.63 |
313947.00 |
20512.04 |
05-22 | ||
0.18 |
2.79%
|
6.46 |
6.47 |
6.75 |
6.43 |
6.64 |
456542.00 |
30192.99 |
05-22 | ||
0.15 |
2.78%
|
5.40 |
5.40 |
5.60 |
5.36 |
5.55 |
108284.00 |
5976.26 |
05-22 | ||
0.17 |
2.65%
|
6.42 |
6.43 |
6.80 |
6.40 |
6.59 |
249642.00 |
16502.58 |
05-22 | ||
0.18 |
2.51%
|
7.17 |
7.15 |
7.37 |
7.03 |
7.35 |
142629.00 |
10326.42 |
05-22 | ||
0.23 |
2.49%
|
9.24 |
8.97 |
9.66 |
8.81 |
9.47 |
1089227.00 |
100940.16 |
05-22 | ||
0.58 |
2.45%
|
23.71 |
23.68 |
24.42 |
23.54 |
24.29 |
252848.00 |
60598.78 |
05-22 | ||
0.29 |
2.43%
|
11.91 |
11.95 |
12.48 |
11.92 |
12.20 |
133205.00 |
16293.38 |
05-22 | ||
0.07 |
2.38%
|
2.94 |
2.94 |
3.05 |
2.91 |
3.01 |
357311.00 |
10626.01 |
05-22 |