股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.16  |
10.02%
|
11.58 |
12.74 |
12.74 |
12.74 |
12.74 |
53036.00 |
6756.88 |
09-20 | ||
0.57 |
7.07%
|
8.06 |
8.06 |
8.87 |
8.02 |
8.63 |
665525.00 |
57091.99 |
09-20 | ||
0.73 |
6.54%
|
11.16 |
11.13 |
12.00 |
11.13 |
11.89 |
140028.00 |
16283.69 |
09-20 | ||
0.82 |
6.37%
|
12.87 |
12.87 |
14.08 |
12.77 |
13.69 |
554180.00 |
74932.25 |
09-20 | ||
0.78 |
6.03%
|
12.94 |
13.00 |
14.23 |
12.90 |
13.72 |
117452.00 |
16344.29 |
09-20 | ||
0.44 |
5.64%
|
7.80 |
7.81 |
8.37 |
7.75 |
8.24 |
357978.00 |
28936.25 |
09-20 | ||
0.45 |
5.43%
|
8.28 |
8.30 |
8.97 |
8.26 |
8.73 |
287789.00 |
25010.36 |
09-20 | ||
3.08 |
5.41%
|
56.92 |
56.88 |
60.85 |
56.88 |
60.00 |
99323.00 |
58962.25 |
09-20 | ||
0.61 |
5.40%
|
11.30 |
11.39 |
11.99 |
11.35 |
11.91 |
270713.00 |
31820.27 |
09-20 | ||
0.17 |
5.18%
|
3.28 |
3.27 |
3.54 |
3.27 |
3.45 |
1317315.00 |
45118.05 |
09-20 | ||
0.60 |
4.69%
|
12.78 |
12.82 |
13.47 |
12.73 |
13.38 |
107441.00 |
14126.65 |
09-20 | ||
0.45 |
4.62%
|
9.75 |
9.74 |
10.21 |
9.74 |
10.20 |
221832.00 |
22280.38 |
09-20 | ||
0.42 |
4.21%
|
9.98 |
9.99 |
10.47 |
9.97 |
10.40 |
144380.00 |
14824.96 |
09-20 | ||
0.34 |
4.07%
|
8.35 |
8.50 |
8.88 |
8.47 |
8.69 |
879708.00 |
76601.10 |
09-20 | ||
0.28 |
3.99%
|
7.02 |
7.00 |
7.33 |
7.00 |
7.30 |
344952.00 |
25016.94 |
09-20 | ||
0.55 |
3.63%
|
15.17 |
15.19 |
15.83 |
15.19 |
15.72 |
160476.00 |
25085.64 |
09-20 | ||
0.52 |
3.63%
|
14.33 |
14.34 |
14.96 |
14.34 |
14.85 |
77137.00 |
11361.03 |
09-20 | ||
0.40 |
3.61%
|
11.09 |
11.00 |
11.69 |
10.90 |
11.49 |
1166994.00 |
132343.20 |
09-20 | ||
0.23 |
3.39%
|
6.78 |
6.76 |
7.09 |
6.74 |
7.01 |
264954.00 |
18412.07 |
09-20 | ||
1.70 |
3.29%
|
51.70 |
52.00 |
53.40 |
50.50 |
53.40 |
101631.00 |
52997.77 |
09-20 |