股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.36  |
10.00%
|
3.60 |
3.66 |
3.96 |
3.66 |
3.96 |
883296.00 |
34312.19 |
09-20 | ||
0.63 |
7.55%
|
8.34 |
8.34 |
9.09 |
8.34 |
8.97 |
175661.00 |
15392.86 |
09-20 | ||
2.00 |
5.30%
|
37.75 |
37.40 |
39.90 |
37.00 |
39.75 |
319157.00 |
123597.94 |
09-20 | ||
0.30 |
4.39%
|
6.83 |
6.83 |
7.15 |
6.83 |
7.13 |
56265.00 |
3961.76 |
09-20 | ||
0.51 |
4.12%
|
12.39 |
12.34 |
13.38 |
12.34 |
12.90 |
65826.00 |
8537.16 |
09-20 | ||
0.61 |
3.43%
|
17.79 |
17.77 |
18.80 |
17.55 |
18.40 |
287090.00 |
52561.68 |
09-20 | ||
0.24 |
3.41%
|
7.04 |
7.04 |
7.36 |
7.00 |
7.28 |
197978.00 |
14151.36 |
09-20 | ||
0.43 |
3.02%
|
14.24 |
14.29 |
14.85 |
14.06 |
14.67 |
719054.00 |
104577.77 |
09-20 | ||
0.82 |
2.99%
|
27.44 |
27.35 |
28.65 |
27.31 |
28.26 |
218828.00 |
61877.15 |
09-20 | ||
0.45 |
2.98%
|
15.09 |
15.07 |
15.73 |
15.00 |
15.54 |
199652.00 |
30746.62 |
09-20 | ||
1.00 |
2.93%
|
34.09 |
34.90 |
35.86 |
34.81 |
35.09 |
336822.00 |
119109.47 |
09-20 | ||
0.25 |
2.78%
|
8.99 |
9.08 |
9.37 |
9.02 |
9.24 |
206721.00 |
19108.46 |
09-20 | ||
0.13 |
2.61%
|
4.99 |
5.02 |
5.30 |
5.02 |
5.12 |
181606.00 |
9365.55 |
09-20 | ||
0.07 |
2.46%
|
2.85 |
2.83 |
2.92 |
2.82 |
2.92 |
725082.00 |
20944.87 |
09-20 | ||
0.07 |
2.11%
|
3.31 |
3.31 |
3.39 |
3.30 |
3.38 |
86745.00 |
2914.23 |
09-20 | ||
0.08 |
2.05%
|
3.90 |
3.91 |
3.99 |
3.87 |
3.98 |
151423.00 |
5946.83 |
09-20 | ||
0.54 |
2.03%
|
26.65 |
26.46 |
27.24 |
26.30 |
27.19 |
130563.00 |
35050.04 |
09-20 | ||
0.11 |
1.94%
|
5.68 |
5.70 |
6.13 |
5.69 |
5.79 |
512948.00 |
30087.37 |
09-20 | ||
0.10 |
1.93%
|
5.17 |
5.18 |
5.33 |
5.10 |
5.27 |
143977.00 |
7518.93 |
09-20 | ||
0.07 |
1.92%
|
3.64 |
3.64 |
3.73 |
3.60 |
3.71 |
155494.00 |
5698.84 |
09-20 |