股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.01  |
9.98%
|
20.14 |
19.75 |
22.15 |
19.59 |
22.15 |
1134618.00 |
238434.94 |
02-25 | ||
0.58 |
9.93%
|
5.84 |
5.72 |
6.42 |
5.66 |
6.42 |
321576.00 |
19632.36 |
02-25 | ||
1.92 |
9.93%
|
19.34 |
19.50 |
21.27 |
18.54 |
21.26 |
673735.00 |
138775.67 |
02-25 | ||
0.34 |
9.91%
|
3.43 |
3.77 |
3.77 |
3.77 |
3.77 |
628434.00 |
23691.98 |
02-25 | ||
0.47 |
8.77%
|
5.36 |
5.40 |
5.90 |
5.40 |
5.83 |
1414363.00 |
81111.31 |
02-25 | ||
0.45 |
7.18%
|
6.27 |
6.44 |
6.84 |
6.31 |
6.72 |
687609.00 |
45666.14 |
02-25 | ||
0.44 |
6.07%
|
7.25 |
7.06 |
7.75 |
7.06 |
7.69 |
798591.00 |
58751.70 |
02-25 | ||
0.80 |
5.27%
|
15.17 |
15.01 |
16.49 |
14.89 |
15.97 |
350874.00 |
55752.64 |
02-25 | ||
0.90 |
5.23%
|
17.21 |
18.30 |
18.80 |
17.80 |
18.11 |
370253.00 |
67334.91 |
02-25 | ||
2.59 |
5.17%
|
50.11 |
50.70 |
53.95 |
50.70 |
52.70 |
1314765.00 |
691061.81 |
02-25 | ||
0.11 |
4.85%
|
2.27 |
2.22 |
2.38 |
2.22 |
2.38 |
431053.00 |
9921.62 |
02-25 | ||
0.31 |
4.53%
|
6.85 |
6.71 |
7.51 |
6.60 |
7.16 |
828565.00 |
58629.71 |
02-25 | ||
0.78 |
3.75%
|
20.79 |
20.69 |
21.83 |
20.50 |
21.57 |
298840.00 |
63618.97 |
02-25 | ||
0.30 |
3.58%
|
8.37 |
8.09 |
8.98 |
8.02 |
8.67 |
1208536.00 |
103137.62 |
02-25 | ||
0.12 |
3.06%
|
3.92 |
4.02 |
4.16 |
3.95 |
4.04 |
1948265.00 |
78844.41 |
02-25 | ||
0.19 |
2.87%
|
6.62 |
6.67 |
7.09 |
6.54 |
6.81 |
736627.00 |
50347.78 |
02-25 | ||
0.40 |
2.65%
|
15.10 |
14.67 |
15.50 |
14.63 |
15.50 |
470215.00 |
70566.42 |
02-25 | ||
0.92 |
2.63%
|
35.00 |
33.99 |
36.21 |
33.75 |
35.92 |
343657.00 |
121891.57 |
02-25 | ||
0.11 |
1.85%
|
5.93 |
5.88 |
6.08 |
5.82 |
6.04 |
19149.00 |
1130.97 |
02-25 | ||
0.09 |
1.45%
|
6.22 |
6.03 |
6.42 |
5.98 |
6.31 |
142470.00 |
8941.51 |
02-25 |