股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.85  |
10.06%
|
8.45 |
8.46 |
9.30 |
8.38 |
9.30 |
162558.00 |
14776.59 |
08-21 | ||
0.53 |
9.96%
|
5.32 |
5.71 |
5.85 |
5.71 |
5.85 |
60141.00 |
3501.66 |
08-21 | ||
2.49 |
8.07%
|
30.86 |
31.00 |
33.44 |
30.86 |
33.35 |
159090.00 |
51574.52 |
08-21 | ||
1.76 |
7.05%
|
24.96 |
24.96 |
27.10 |
24.72 |
26.72 |
70119.00 |
18349.61 |
08-21 | ||
0.64 |
7.05%
|
9.08 |
9.04 |
9.80 |
8.99 |
9.72 |
261069.00 |
24649.96 |
08-21 | ||
13.73 |
6.97%
|
197.00 |
198.80 |
211.70 |
197.52 |
210.73 |
25805.00 |
53197.99 |
08-21 | ||
0.16 |
5.46%
|
2.93 |
2.95 |
3.22 |
2.94 |
3.09 |
226673.00 |
7079.36 |
08-21 | ||
1.03 |
5.32%
|
19.36 |
19.54 |
20.55 |
19.50 |
20.39 |
121111.00 |
24477.72 |
08-21 | ||
0.35 |
5.31%
|
6.59 |
6.56 |
7.11 |
6.52 |
6.94 |
645608.00 |
44121.03 |
08-21 | ||
1.54 |
5.00%
|
30.83 |
30.79 |
32.41 |
30.70 |
32.37 |
71059.00 |
22599.64 |
08-21 | ||
0.88 |
4.96%
|
17.74 |
17.90 |
18.64 |
17.85 |
18.62 |
171073.00 |
31399.76 |
08-21 | ||
0.68 |
3.77%
|
18.05 |
17.97 |
18.83 |
17.97 |
18.73 |
59188.00 |
10992.32 |
08-21 | ||
0.82 |
3.66%
|
22.40 |
22.54 |
23.40 |
22.00 |
23.22 |
78501.00 |
17949.46 |
08-21 | ||
0.21 |
3.65%
|
5.75 |
5.81 |
5.98 |
5.75 |
5.96 |
164526.00 |
9696.83 |
08-21 | ||
0.31 |
3.57%
|
8.69 |
8.82 |
9.18 |
8.62 |
9.00 |
21813.00 |
1956.24 |
08-21 | ||
0.14 |
3.34%
|
4.19 |
4.18 |
4.45 |
4.17 |
4.33 |
92850.00 |
3974.81 |
08-21 | ||
0.41 |
3.32%
|
12.36 |
12.58 |
13.00 |
12.58 |
12.77 |
198240.00 |
25440.16 |
08-21 | ||
0.18 |
3.19%
|
5.65 |
5.63 |
5.91 |
5.61 |
5.83 |
44768.00 |
2612.79 |
08-21 | ||
0.32 |
3.08%
|
10.38 |
10.38 |
10.79 |
10.16 |
10.70 |
241598.00 |
25327.11 |
08-21 | ||
0.31 |
3.02%
|
10.28 |
10.20 |
10.80 |
10.10 |
10.59 |
843643.00 |
88317.20 |
08-21 |