股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.20  |
3.37%
|
5.93 |
5.91 |
6.15 |
5.86 |
6.13 |
112130.00 |
6701.90 |
06-03 | ||
0.39 |
2.79%
|
13.97 |
14.06 |
14.73 |
13.80 |
14.36 |
113761.00 |
16213.22 |
06-03 | ||
0.14 |
0.83%
|
16.89 |
16.82 |
17.36 |
16.45 |
17.03 |
442371.00 |
74637.64 |
06-03 | ||
0.04 |
0.79%
|
5.06 |
5.05 |
5.13 |
5.02 |
5.10 |
84352.00 |
4281.82 |
06-03 | ||
0.28 |
0.70%
|
40.20 |
40.09 |
40.57 |
39.59 |
40.48 |
111887.00 |
44836.21 |
06-03 | ||
0.06 |
0.63%
|
9.51 |
9.68 |
9.96 |
9.56 |
9.57 |
193578.00 |
18912.92 |
06-03 | ||
0.02 |
0.57%
|
3.50 |
3.51 |
3.53 |
3.50 |
3.52 |
11701.00 |
411.20 |
06-03 | ||
0.01 |
0.29%
|
3.44 |
3.43 |
3.46 |
3.42 |
3.45 |
29043.00 |
1000.17 |
06-03 | ||
1.41 |
0.21%
|
662.00 |
668.90 |
681.08 |
662.10 |
663.41 |
16678.00 |
112236.16 |
06-03 | ||
0.00 |
0.00%
|
5.88 |
5.90 |
5.93 |
5.87 |
5.88 |
144903.00 |
8540.03 |
06-03 | ||
0.00 |
0.00%
|
6.29 |
6.32 |
6.34 |
6.28 |
6.29 |
124386.00 |
7836.99 |
06-03 | ||
-0.02 |
-0.17%
|
11.63 |
11.64 |
11.83 |
11.60 |
11.61 |
70312.00 |
8230.92 |
06-03 | ||
-0.02 |
-0.24%
|
8.42 |
8.45 |
8.50 |
8.37 |
8.40 |
141496.00 |
11929.34 |
06-03 | ||
-0.02 |
-0.39%
|
5.18 |
5.20 |
5.20 |
5.13 |
5.16 |
42410.00 |
2188.08 |
06-03 | ||
-0.08 |
-0.68%
|
11.68 |
11.70 |
11.70 |
11.37 |
11.60 |
93356.00 |
10725.13 |
06-03 | ||
-0.05 |
-0.71%
|
7.03 |
7.03 |
7.07 |
6.94 |
6.98 |
264111.00 |
18472.65 |
06-03 | ||
-0.06 |
-0.73%
|
8.26 |
8.26 |
8.29 |
8.16 |
8.20 |
13960.00 |
1145.41 |
06-03 | ||
-0.17 |
-0.75%
|
22.81 |
22.81 |
22.98 |
22.46 |
22.64 |
83592.00 |
18941.93 |
06-03 | ||
-0.07 |
-0.83%
|
8.44 |
8.45 |
8.50 |
8.25 |
8.37 |
281696.00 |
23472.21 |
06-03 | ||
-0.08 |
-0.85%
|
9.44 |
9.47 |
9.49 |
9.30 |
9.36 |
67167.00 |
6311.14 |
06-03 |