股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.53  |
6.82%
|
7.77 |
7.85 |
8.53 |
7.66 |
8.30 |
714722.00 |
58196.16 |
09-25 | ||
0.10 |
3.02%
|
3.31 |
3.30 |
3.46 |
3.28 |
3.41 |
321106.00 |
10945.03 |
09-25 | ||
0.37 |
2.24%
|
16.50 |
16.40 |
17.08 |
16.30 |
16.87 |
84067.00 |
14138.42 |
09-25 | ||
0.16 |
1.67%
|
9.56 |
9.45 |
9.81 |
9.45 |
9.72 |
26315.00 |
2556.13 |
09-25 | ||
0.05 |
1.59%
|
3.15 |
3.11 |
3.24 |
3.11 |
3.20 |
581282.00 |
18395.63 |
09-25 | ||
0.06 |
1.45%
|
4.15 |
4.11 |
4.34 |
4.10 |
4.21 |
176031.00 |
7440.48 |
09-25 | ||
0.19 |
1.37%
|
13.82 |
13.80 |
14.04 |
13.66 |
14.01 |
58944.00 |
8193.08 |
09-25 | ||
0.01 |
1.10%
|
0.91 |
0.90 |
0.94 |
0.90 |
0.92 |
2104756.00 |
19375.94 |
09-25 | ||
0.06 |
1.03%
|
5.82 |
5.86 |
5.89 |
5.79 |
5.88 |
39943.00 |
2336.52 |
09-25 | ||
0.34 |
0.76%
|
44.66 |
44.32 |
45.40 |
44.08 |
45.00 |
13676.00 |
6147.62 |
09-25 | ||
0.10 |
0.72%
|
13.91 |
13.87 |
14.03 |
13.81 |
14.01 |
8408.00 |
1172.70 |
09-25 | ||
0.04 |
0.68%
|
5.84 |
5.82 |
5.94 |
5.75 |
5.88 |
50385.00 |
2951.05 |
09-25 | ||
0.03 |
0.43%
|
6.96 |
6.90 |
7.03 |
6.90 |
6.99 |
13656.00 |
953.32 |
09-25 | ||
0.02 |
0.39%
|
5.18 |
5.16 |
5.25 |
5.12 |
5.20 |
128363.00 |
6669.70 |
09-25 | ||
0.01 |
0.33%
|
3.01 |
2.99 |
3.02 |
2.98 |
3.02 |
37162.00 |
1116.51 |
09-25 | ||
0.01 |
0.21%
|
4.85 |
4.84 |
4.90 |
4.81 |
4.86 |
99327.00 |
4823.07 |
09-25 | ||
0.01 |
0.20%
|
4.96 |
4.98 |
4.98 |
4.93 |
4.97 |
27602.00 |
1367.78 |
09-25 | ||
0.03 |
0.18%
|
16.47 |
16.31 |
16.97 |
16.14 |
16.50 |
50794.00 |
8451.76 |
09-25 | ||
0.01 |
0.10%
|
10.20 |
10.29 |
10.29 |
10.14 |
10.21 |
2670.00 |
272.17 |
09-25 | ||
0.00 |
0.00%
|
11.04 |
0.00 |
0.00 |
0.00 |
11.04 |
0.00 |
0.00 |
09-25 |