股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.19  |
5.05%
|
3.76 |
3.95 |
3.95 |
3.76 |
3.95 |
426724.00 |
16715.82 |
09-20 | ||
0.61 |
3.43%
|
17.79 |
17.77 |
18.80 |
17.55 |
18.40 |
287090.00 |
52561.68 |
09-20 | ||
0.74 |
3.00%
|
24.68 |
24.60 |
25.78 |
24.59 |
25.42 |
67098.00 |
17001.86 |
09-20 | ||
0.13 |
1.98%
|
6.57 |
6.56 |
6.75 |
6.54 |
6.70 |
129918.00 |
8633.70 |
09-20 | ||
0.15 |
1.90%
|
7.88 |
7.89 |
8.19 |
7.88 |
8.03 |
1263500.00 |
101682.65 |
09-20 | ||
0.11 |
1.59%
|
6.94 |
6.90 |
7.09 |
6.89 |
7.05 |
74212.00 |
5203.89 |
09-20 | ||
0.07 |
1.55%
|
4.51 |
4.53 |
4.63 |
4.53 |
4.58 |
139321.00 |
6394.82 |
09-20 | ||
0.06 |
1.46%
|
4.12 |
4.09 |
4.27 |
4.09 |
4.18 |
118749.00 |
4956.56 |
09-20 | ||
0.06 |
1.19%
|
5.06 |
5.12 |
5.19 |
5.08 |
5.12 |
90326.00 |
4643.40 |
09-20 | ||
0.05 |
0.89%
|
5.63 |
5.63 |
5.73 |
5.62 |
5.68 |
14784.00 |
840.83 |
09-20 | ||
0.04 |
0.76%
|
5.23 |
5.26 |
5.34 |
5.22 |
5.27 |
38479.00 |
2028.06 |
09-20 | ||
0.04 |
0.68%
|
5.84 |
5.84 |
5.92 |
5.82 |
5.88 |
28586.00 |
1682.34 |
09-20 | ||
0.08 |
0.64%
|
12.42 |
12.42 |
12.63 |
12.42 |
12.50 |
17556.00 |
2201.43 |
09-20 | ||
0.03 |
0.64%
|
4.71 |
4.70 |
4.84 |
4.67 |
4.74 |
58575.00 |
2787.84 |
09-20 | ||
0.07 |
0.61%
|
11.48 |
11.50 |
11.70 |
11.43 |
11.55 |
6193.00 |
718.47 |
09-20 | ||
0.25 |
0.60%
|
41.68 |
41.92 |
42.24 |
41.66 |
41.93 |
158369.00 |
66474.18 |
09-20 | ||
0.01 |
0.60%
|
1.67 |
1.67 |
1.73 |
1.66 |
1.68 |
314227.00 |
5345.89 |
09-20 | ||
0.02 |
0.54%
|
3.70 |
3.70 |
3.78 |
3.68 |
3.72 |
162514.00 |
6065.54 |
09-20 | ||
0.04 |
0.39%
|
10.36 |
10.36 |
10.43 |
10.29 |
10.40 |
34951.00 |
3624.99 |
09-20 | ||
0.01 |
0.33%
|
3.02 |
3.03 |
3.08 |
3.01 |
3.03 |
162607.00 |
4950.48 |
09-20 |