股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.67  |
4.92%
|
33.92 |
34.14 |
35.95 |
33.89 |
35.59 |
121451.00 |
42541.05 |
07-24 | ||
1.52 |
3.34%
|
45.55 |
45.70 |
47.12 |
45.20 |
47.07 |
17828.00 |
8314.95 |
07-24 | ||
0.15 |
2.99%
|
5.01 |
5.10 |
5.35 |
5.00 |
5.16 |
732190.00 |
37670.29 |
07-24 | ||
0.89 |
2.72%
|
32.70 |
32.95 |
33.88 |
32.81 |
33.59 |
363243.00 |
121268.39 |
07-24 | ||
0.12 |
2.70%
|
4.45 |
4.46 |
4.67 |
4.45 |
4.57 |
229236.00 |
10414.28 |
07-24 | ||
0.29 |
2.55%
|
11.37 |
11.44 |
11.75 |
11.38 |
11.66 |
57106.00 |
6655.40 |
07-24 | ||
0.09 |
2.21%
|
4.08 |
4.07 |
4.19 |
4.07 |
4.17 |
43889.00 |
1818.09 |
07-24 | ||
0.15 |
2.02%
|
7.43 |
7.48 |
7.65 |
7.42 |
7.58 |
68162.00 |
5148.35 |
07-24 | ||
0.10 |
2.01%
|
4.97 |
4.98 |
5.09 |
4.97 |
5.07 |
86097.00 |
4346.53 |
07-24 | ||
0.09 |
2.01%
|
4.47 |
4.48 |
4.60 |
4.48 |
4.56 |
38981.00 |
1775.52 |
07-24 | ||
0.24 |
1.95%
|
12.33 |
12.33 |
12.84 |
12.33 |
12.57 |
212355.00 |
26806.58 |
07-24 | ||
0.05 |
1.85%
|
2.70 |
2.71 |
2.77 |
2.70 |
2.75 |
147157.00 |
4043.85 |
07-24 | ||
0.03 |
1.73%
|
1.73 |
1.73 |
1.78 |
1.73 |
1.76 |
112789.00 |
1978.65 |
07-24 | ||
0.07 |
1.72%
|
4.08 |
4.08 |
4.22 |
4.08 |
4.15 |
117501.00 |
4900.90 |
07-24 | ||
0.08 |
1.67%
|
4.79 |
4.80 |
4.92 |
4.80 |
4.87 |
24858.00 |
1213.49 |
07-24 | ||
0.10 |
1.66%
|
6.02 |
6.06 |
6.16 |
6.03 |
6.12 |
17360.00 |
1062.41 |
07-24 | ||
0.08 |
1.63%
|
4.92 |
4.95 |
5.04 |
4.94 |
5.00 |
170459.00 |
8501.28 |
07-24 | ||
0.09 |
1.59%
|
5.67 |
5.71 |
5.82 |
5.68 |
5.76 |
50238.00 |
2896.00 |
07-24 | ||
0.08 |
1.46%
|
5.47 |
5.48 |
5.56 |
5.45 |
5.55 |
20292.00 |
1122.65 |
07-24 | ||
0.07 |
1.31%
|
5.35 |
5.39 |
5.45 |
5.33 |
5.42 |
69447.00 |
3745.10 |
07-24 |