股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.11  |
5.37%
|
2.05 |
2.06 |
2.22 |
2.03 |
2.16 |
444064.00 |
9292.32 |
06-03 | ||
0.05 |
4.72%
|
1.06 |
1.08 |
1.11 |
1.08 |
1.11 |
514648.00 |
5670.28 |
06-03 | ||
0.33 |
3.67%
|
9.00 |
8.71 |
9.49 |
8.40 |
9.33 |
2615360.00 |
232265.62 |
06-03 | ||
0.27 |
3.44%
|
7.86 |
7.86 |
8.36 |
7.80 |
8.13 |
292052.00 |
23744.94 |
06-03 | ||
0.37 |
3.40%
|
10.88 |
10.76 |
11.38 |
10.76 |
11.25 |
84439.00 |
9432.78 |
06-03 | ||
1.15 |
2.37%
|
48.60 |
49.34 |
50.12 |
48.63 |
49.75 |
298499.00 |
147754.67 |
06-03 | ||
0.31 |
2.10%
|
14.78 |
14.80 |
15.17 |
14.76 |
15.09 |
352080.00 |
52826.27 |
06-03 | ||
0.13 |
1.91%
|
6.80 |
6.80 |
6.95 |
6.79 |
6.93 |
41955.00 |
2885.99 |
06-03 | ||
0.21 |
1.81%
|
11.61 |
11.68 |
12.06 |
11.60 |
11.82 |
393274.00 |
46790.50 |
06-03 | ||
0.04 |
1.53%
|
2.62 |
2.61 |
2.70 |
2.61 |
2.66 |
49225.00 |
1312.54 |
06-03 | ||
0.12 |
1.39%
|
8.66 |
8.66 |
8.83 |
8.55 |
8.78 |
55112.00 |
4796.19 |
06-03 | ||
0.03 |
1.25%
|
2.40 |
2.41 |
2.47 |
2.39 |
2.43 |
166842.00 |
4066.34 |
06-03 | ||
0.06 |
1.15%
|
5.23 |
5.25 |
5.45 |
5.07 |
5.29 |
203465.00 |
10608.03 |
06-03 | ||
0.10 |
1.12%
|
8.93 |
8.83 |
9.15 |
8.73 |
9.03 |
119795.00 |
10740.14 |
06-03 | ||
0.08 |
1.11%
|
7.21 |
7.24 |
7.30 |
7.20 |
7.29 |
19923.00 |
1445.75 |
06-03 | ||
0.06 |
1.11%
|
5.39 |
5.42 |
5.52 |
5.35 |
5.45 |
214582.00 |
11730.38 |
06-03 | ||
0.04 |
0.98%
|
4.08 |
4.08 |
4.14 |
4.01 |
4.12 |
101394.00 |
4149.48 |
06-03 | ||
0.02 |
0.67%
|
2.97 |
2.98 |
3.02 |
2.97 |
2.99 |
341078.00 |
10232.75 |
06-03 | ||
0.05 |
0.66%
|
7.56 |
7.55 |
7.88 |
7.51 |
7.61 |
150765.00 |
11556.74 |
06-03 | ||
0.03 |
0.64%
|
4.68 |
4.68 |
4.78 |
4.66 |
4.71 |
76236.00 |
3593.41 |
06-03 |