股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.42  |
10.05%
|
4.18 |
4.20 |
4.60 |
4.12 |
4.60 |
1209871.00 |
54519.38 |
02-25 | ||
0.51 |
10.04%
|
5.08 |
5.59 |
5.59 |
5.59 |
5.59 |
215069.00 |
12022.38 |
02-25 | ||
0.50 |
9.96%
|
5.02 |
5.09 |
5.52 |
5.00 |
5.52 |
787728.00 |
42679.93 |
02-25 | ||
0.21 |
6.69%
|
3.14 |
3.30 |
3.45 |
3.22 |
3.35 |
1034531.00 |
34527.36 |
02-25 | ||
2.22 |
4.83%
|
45.96 |
45.02 |
48.68 |
45.00 |
48.18 |
280108.00 |
132431.42 |
02-25 | ||
0.23 |
2.82%
|
8.17 |
7.90 |
8.48 |
7.84 |
8.40 |
372598.00 |
30600.99 |
02-25 | ||
0.22 |
2.40%
|
9.16 |
8.68 |
9.87 |
8.60 |
9.38 |
659425.00 |
60578.57 |
02-25 | ||
0.14 |
1.90%
|
7.37 |
7.27 |
7.62 |
7.16 |
7.51 |
115210.00 |
8620.05 |
02-25 | ||
0.07 |
0.62%
|
11.33 |
11.03 |
11.79 |
10.85 |
11.40 |
134136.00 |
15285.33 |
02-25 | ||
0.01 |
0.21%
|
4.86 |
4.73 |
4.90 |
4.69 |
4.87 |
180060.00 |
8646.44 |
02-25 | ||
-0.01 |
-0.10%
|
9.69 |
9.43 |
9.97 |
9.43 |
9.68 |
563207.00 |
54552.17 |
02-25 | ||
-0.03 |
-0.26%
|
11.52 |
11.30 |
11.88 |
11.20 |
11.49 |
64732.00 |
7468.48 |
02-25 | ||
-0.19 |
-0.46%
|
41.58 |
40.98 |
42.50 |
40.02 |
41.39 |
55147.00 |
22838.24 |
02-25 | ||
-0.12 |
-0.71%
|
16.81 |
16.51 |
17.23 |
16.40 |
16.69 |
221111.00 |
37276.11 |
02-25 | ||
-0.19 |
-0.96%
|
19.69 |
19.30 |
19.81 |
19.10 |
19.50 |
78754.00 |
15322.18 |
02-25 | ||
-0.08 |
-1.15%
|
6.96 |
6.77 |
7.09 |
6.75 |
6.88 |
210708.00 |
14546.21 |
02-25 | ||
-0.05 |
-1.44%
|
3.47 |
3.39 |
3.51 |
3.35 |
3.42 |
311372.00 |
10714.97 |
02-25 | ||
-0.04 |
-1.86%
|
2.15 |
2.12 |
2.13 |
2.09 |
2.11 |
578432.00 |
12222.70 |
02-25 | ||
-0.11 |
-2.03%
|
5.42 |
5.40 |
5.40 |
5.25 |
5.31 |
30779.00 |
1642.37 |
02-25 | ||
-0.06 |
-2.19%
|
2.74 |
2.72 |
2.72 |
2.66 |
2.68 |
189902.00 |
5119.52 |
02-25 |