股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
6.07  |
10.00%
|
60.73 |
66.00 |
66.80 |
64.55 |
66.80 |
212475.00 |
127270.80 |
02-28 | ||
0.73 |
5.09%
|
14.34 |
14.32 |
15.22 |
14.29 |
15.07 |
145693.00 |
21744.20 |
02-28 | ||
0.84 |
3.77%
|
22.27 |
22.25 |
23.38 |
22.00 |
23.11 |
19030.00 |
4368.05 |
02-28 | ||
0.89 |
2.94%
|
30.29 |
30.29 |
31.21 |
30.12 |
31.18 |
51849.00 |
15983.33 |
02-28 | ||
0.10 |
2.58%
|
3.87 |
3.85 |
3.98 |
3.84 |
3.97 |
794235.00 |
31253.05 |
02-28 | ||
0.41 |
2.45%
|
16.75 |
16.70 |
17.26 |
16.65 |
17.16 |
118414.00 |
20099.44 |
02-28 | ||
0.38 |
2.35%
|
16.16 |
16.10 |
16.88 |
15.97 |
16.54 |
200860.00 |
32611.10 |
02-28 | ||
0.38 |
2.13%
|
17.86 |
17.95 |
18.32 |
17.48 |
18.24 |
122976.00 |
22011.55 |
02-28 | ||
0.18 |
2.11%
|
8.55 |
8.55 |
8.76 |
8.51 |
8.73 |
284462.00 |
24730.33 |
02-28 | ||
0.12 |
2.04%
|
5.89 |
5.90 |
6.01 |
5.87 |
6.01 |
126179.00 |
7496.49 |
02-28 | ||
0.21 |
1.93%
|
10.87 |
10.86 |
11.11 |
10.83 |
11.08 |
82433.00 |
9071.97 |
02-28 | ||
0.16 |
1.23%
|
13.03 |
13.00 |
13.24 |
13.00 |
13.19 |
75415.00 |
9850.90 |
02-28 | ||
0.06 |
1.20%
|
4.98 |
5.00 |
5.06 |
4.96 |
5.04 |
255585.00 |
12796.51 |
02-28 | ||
0.09 |
1.20%
|
7.52 |
7.50 |
7.66 |
7.47 |
7.61 |
190615.00 |
14409.68 |
02-28 | ||
0.56 |
1.10%
|
50.68 |
50.93 |
51.38 |
50.68 |
51.24 |
44560.00 |
22690.91 |
02-28 | ||
0.09 |
0.99%
|
9.06 |
9.11 |
9.24 |
9.09 |
9.15 |
159547.00 |
14608.69 |
02-28 | ||
0.03 |
0.91%
|
3.29 |
3.29 |
3.33 |
3.28 |
3.32 |
1257314.00 |
41525.31 |
02-28 | ||
0.12 |
0.88%
|
13.56 |
13.59 |
13.75 |
13.54 |
13.68 |
25493.00 |
3478.80 |
02-28 | ||
0.04 |
0.88%
|
4.53 |
4.54 |
4.60 |
4.52 |
4.57 |
216043.00 |
9858.86 |
02-28 | ||
0.08 |
0.74%
|
10.79 |
10.76 |
10.87 |
10.75 |
10.87 |
28925.00 |
3132.54 |
02-28 |