股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.52  |
9.96%
|
5.22 |
5.17 |
5.74 |
5.16 |
5.74 |
313949.00 |
17677.04 |
02-26 | ||
0.94 |
5.82%
|
16.14 |
15.80 |
17.59 |
15.63 |
17.08 |
898948.00 |
150884.98 |
02-26 | ||
0.13 |
5.04%
|
2.58 |
2.71 |
2.71 |
2.46 |
2.71 |
436586.00 |
11756.83 |
02-26 | ||
0.10 |
5.03%
|
1.99 |
2.00 |
2.09 |
1.96 |
2.09 |
520645.00 |
10718.75 |
02-26 | ||
2.52 |
4.63%
|
54.40 |
54.56 |
59.84 |
54.21 |
56.92 |
154350.00 |
88262.81 |
02-26 | ||
1.31 |
4.11%
|
31.88 |
30.99 |
33.78 |
30.69 |
33.19 |
205374.00 |
67562.73 |
02-26 | ||
0.17 |
3.90%
|
4.36 |
4.30 |
4.59 |
4.27 |
4.53 |
861156.00 |
37990.33 |
02-26 | ||
0.24 |
2.37%
|
10.12 |
9.80 |
10.42 |
9.80 |
10.36 |
96258.00 |
9885.00 |
02-26 | ||
0.10 |
1.45%
|
6.88 |
6.73 |
7.06 |
6.65 |
6.98 |
29906.00 |
2074.97 |
02-26 | ||
0.04 |
1.06%
|
3.79 |
3.79 |
3.86 |
3.73 |
3.83 |
24820.00 |
946.72 |
02-26 | ||
0.07 |
1.03%
|
6.77 |
6.73 |
6.94 |
6.60 |
6.84 |
66150.00 |
4503.85 |
02-26 | ||
0.09 |
0.96%
|
9.35 |
9.22 |
9.63 |
9.13 |
9.44 |
132647.00 |
12524.45 |
02-26 | ||
0.30 |
0.67%
|
44.62 |
44.00 |
45.19 |
43.76 |
44.92 |
7315.00 |
3277.11 |
02-26 | ||
0.04 |
0.46%
|
8.65 |
8.62 |
8.76 |
8.55 |
8.69 |
3620.00 |
314.79 |
02-26 | ||
0.04 |
0.39%
|
10.37 |
10.33 |
10.63 |
10.26 |
10.41 |
25319.00 |
2650.91 |
02-26 | ||
0.01 |
0.35%
|
2.84 |
2.81 |
2.92 |
2.78 |
2.85 |
117919.00 |
3371.12 |
02-26 | ||
0.02 |
0.28%
|
7.10 |
7.00 |
7.23 |
6.97 |
7.12 |
146967.00 |
10468.80 |
02-26 | ||
0.01 |
0.17%
|
5.96 |
5.88 |
6.05 |
5.86 |
5.97 |
62695.00 |
3745.69 |
02-26 | ||
0.01 |
0.15%
|
6.68 |
6.64 |
6.70 |
6.53 |
6.69 |
32596.00 |
2164.44 |
02-26 | ||
0.01 |
0.12%
|
8.12 |
8.04 |
8.17 |
8.02 |
8.13 |
46591.00 |
3772.74 |
02-26 |