股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.54  |
5.26%
|
10.27 |
10.14 |
11.08 |
10.11 |
10.81 |
834751.00 |
89148.16 |
02-28 | ||
0.80 |
4.74%
|
16.86 |
16.82 |
17.90 |
16.82 |
17.66 |
296915.00 |
51921.11 |
02-28 | ||
0.47 |
4.32%
|
10.89 |
10.88 |
11.40 |
10.85 |
11.36 |
172529.00 |
19306.72 |
02-28 | ||
0.65 |
3.82%
|
17.00 |
16.84 |
17.74 |
16.83 |
17.65 |
174721.00 |
30362.87 |
02-28 | ||
1.28 |
3.48%
|
36.80 |
36.62 |
40.48 |
36.62 |
38.08 |
219023.00 |
85496.27 |
02-28 | ||
0.47 |
3.38%
|
13.90 |
13.93 |
14.48 |
13.90 |
14.37 |
97790.00 |
13886.61 |
02-28 | ||
0.47 |
3.31%
|
14.20 |
14.20 |
14.72 |
14.03 |
14.67 |
316031.00 |
45325.59 |
02-28 | ||
0.41 |
2.50%
|
16.38 |
16.36 |
16.86 |
16.36 |
16.79 |
71888.00 |
11985.33 |
02-28 | ||
0.24 |
1.90%
|
12.63 |
12.60 |
12.99 |
12.53 |
12.87 |
69409.00 |
8898.34 |
02-28 | ||
0.15 |
1.72%
|
8.70 |
8.65 |
8.92 |
8.65 |
8.85 |
120590.00 |
10630.72 |
02-28 | ||
0.16 |
1.60%
|
10.01 |
10.01 |
10.29 |
9.98 |
10.17 |
79566.00 |
8090.70 |
02-28 | ||
0.09 |
1.23%
|
7.32 |
7.30 |
7.42 |
7.30 |
7.41 |
117455.00 |
8652.48 |
02-28 | ||
0.14 |
1.21%
|
11.59 |
11.57 |
11.81 |
11.53 |
11.73 |
41077.00 |
4801.30 |
02-28 | ||
0.18 |
1.13%
|
15.88 |
15.86 |
16.20 |
15.83 |
16.06 |
127022.00 |
20425.97 |
02-28 | ||
0.35 |
1.11%
|
31.40 |
31.39 |
31.95 |
31.16 |
31.75 |
15754.00 |
4954.16 |
02-28 | ||
0.09 |
1.07%
|
8.39 |
8.39 |
8.49 |
8.37 |
8.48 |
62570.00 |
5284.79 |
02-28 | ||
0.16 |
1.06%
|
15.14 |
15.13 |
15.34 |
15.07 |
15.30 |
160804.00 |
24474.81 |
02-28 | ||
0.29 |
0.99%
|
29.30 |
29.30 |
29.66 |
29.27 |
29.59 |
19381.00 |
5720.63 |
02-28 | ||
0.12 |
0.90%
|
13.38 |
13.74 |
13.74 |
13.44 |
13.50 |
36354.00 |
4942.28 |
02-28 | ||
0.08 |
0.90%
|
8.88 |
8.80 |
8.97 |
8.80 |
8.96 |
232446.00 |
20881.17 |
02-28 |