股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.77  |
4.93%
|
15.63 |
15.69 |
17.19 |
15.61 |
16.40 |
29510.00 |
4847.73 |
09-20 | ||
0.17 |
4.35%
|
3.91 |
3.95 |
4.13 |
3.85 |
4.08 |
515331.00 |
20542.74 |
09-20 | ||
0.20 |
4.17%
|
4.80 |
4.78 |
5.02 |
4.78 |
5.00 |
414996.00 |
20495.23 |
09-20 | ||
0.23 |
3.72%
|
6.18 |
6.10 |
6.45 |
6.05 |
6.41 |
694667.00 |
43559.82 |
09-20 | ||
0.24 |
3.57%
|
6.73 |
6.79 |
6.98 |
6.69 |
6.97 |
161193.00 |
11093.34 |
09-20 | ||
0.38 |
2.63%
|
14.44 |
14.48 |
14.95 |
14.46 |
14.82 |
1045236.00 |
154613.53 |
09-20 | ||
0.08 |
2.19%
|
3.66 |
3.72 |
3.74 |
3.68 |
3.74 |
207870.00 |
7726.25 |
09-20 | ||
0.27 |
1.99%
|
13.57 |
13.75 |
14.00 |
13.41 |
13.84 |
61803.00 |
8477.70 |
09-20 | ||
0.12 |
1.99%
|
6.03 |
6.08 |
6.15 |
6.04 |
6.15 |
90611.00 |
5535.72 |
09-20 | ||
0.19 |
1.93%
|
9.84 |
9.83 |
10.34 |
9.78 |
10.03 |
178076.00 |
17928.89 |
09-20 | ||
0.03 |
1.66%
|
1.81 |
1.81 |
1.85 |
1.80 |
1.84 |
204144.00 |
3744.98 |
09-20 | ||
0.21 |
1.64%
|
12.78 |
12.79 |
13.01 |
12.74 |
12.99 |
109301.00 |
14126.32 |
09-20 | ||
0.15 |
1.62%
|
9.26 |
9.25 |
9.41 |
9.23 |
9.41 |
180706.00 |
16889.61 |
09-20 | ||
0.09 |
1.55%
|
5.82 |
5.84 |
5.97 |
5.80 |
5.91 |
419479.00 |
24812.95 |
09-20 | ||
0.09 |
1.26%
|
7.16 |
7.15 |
7.25 |
7.15 |
7.25 |
260107.00 |
18775.29 |
09-20 | ||
0.07 |
1.13%
|
6.22 |
6.21 |
6.42 |
6.19 |
6.29 |
80146.00 |
5060.27 |
09-20 | ||
0.06 |
1.12%
|
5.37 |
5.37 |
5.47 |
5.32 |
5.43 |
58826.00 |
3165.01 |
09-20 | ||
0.05 |
1.01%
|
4.97 |
4.99 |
5.05 |
4.97 |
5.02 |
29071.00 |
1458.26 |
09-20 | ||
0.06 |
0.94%
|
6.39 |
6.43 |
6.76 |
6.37 |
6.45 |
595788.00 |
39096.66 |
09-20 | ||
0.04 |
0.90%
|
4.44 |
4.45 |
4.52 |
4.42 |
4.48 |
117829.00 |
5275.27 |
09-20 |