股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.55  |
10.05%
|
5.47 |
5.52 |
6.02 |
5.44 |
6.02 |
932737.00 |
54778.12 |
05-22 | ||
1.74 |
10.01%
|
17.38 |
18.80 |
19.12 |
18.50 |
19.12 |
70564.00 |
13345.75 |
05-22 | ||
0.42 |
2.97%
|
14.13 |
14.09 |
14.78 |
13.81 |
14.55 |
487498.00 |
70416.02 |
05-22 | ||
0.15 |
2.93%
|
5.12 |
5.11 |
5.33 |
5.07 |
5.27 |
63814.00 |
3324.55 |
05-22 | ||
0.10 |
2.16%
|
4.63 |
4.50 |
4.88 |
4.44 |
4.73 |
849134.00 |
39852.27 |
05-22 | ||
0.13 |
2.09%
|
6.21 |
6.20 |
6.38 |
6.11 |
6.34 |
117795.00 |
7345.62 |
05-22 | ||
0.18 |
1.68%
|
10.72 |
10.78 |
11.25 |
10.66 |
10.90 |
405710.00 |
44493.80 |
05-22 | ||
0.25 |
1.22%
|
20.50 |
20.50 |
20.94 |
20.15 |
20.75 |
38364.00 |
7883.76 |
05-22 | ||
0.08 |
0.97%
|
8.23 |
8.25 |
8.49 |
8.22 |
8.31 |
26099.00 |
2172.38 |
05-22 | ||
0.05 |
0.97%
|
5.18 |
5.19 |
5.26 |
5.19 |
5.23 |
502421.00 |
26233.11 |
05-22 | ||
0.07 |
0.95%
|
7.40 |
7.30 |
7.73 |
7.30 |
7.47 |
164053.00 |
12288.21 |
05-22 | ||
0.02 |
0.66%
|
3.05 |
3.07 |
3.10 |
3.04 |
3.07 |
22285.00 |
684.50 |
05-22 | ||
0.09 |
0.60%
|
15.10 |
15.12 |
15.24 |
15.00 |
15.19 |
32685.00 |
4941.82 |
05-22 | ||
0.03 |
0.56%
|
5.31 |
5.47 |
5.64 |
5.28 |
5.34 |
174112.00 |
9462.80 |
05-22 | ||
0.08 |
0.51%
|
15.55 |
15.25 |
15.87 |
14.90 |
15.63 |
350043.00 |
53808.24 |
05-22 | ||
0.06 |
0.50%
|
11.89 |
11.92 |
12.06 |
11.87 |
11.95 |
642850.00 |
76901.65 |
05-22 | ||
0.01 |
0.30%
|
3.34 |
3.30 |
3.49 |
3.28 |
3.35 |
120418.00 |
4069.62 |
05-22 | ||
0.01 |
0.22%
|
4.65 |
4.64 |
4.69 |
4.55 |
4.66 |
35543.00 |
1644.21 |
05-22 | ||
0.01 |
0.08%
|
12.60 |
12.60 |
12.68 |
12.52 |
12.61 |
26744.00 |
3369.95 |
05-22 | ||
0.00 |
0.00%
|
2.32 |
2.30 |
2.36 |
2.27 |
2.32 |
1017212.00 |
23485.31 |
05-22 |