股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.56  |
10.05%
|
5.57 |
5.90 |
6.13 |
5.59 |
6.13 |
550526.00 |
33269.59 |
02-25 | ||
1.05 |
9.99%
|
10.51 |
11.56 |
11.56 |
11.56 |
11.56 |
29240.00 |
3380.20 |
02-25 | ||
0.56 |
3.76%
|
14.91 |
14.69 |
15.55 |
14.69 |
15.47 |
34864.00 |
5294.98 |
02-25 | ||
0.25 |
2.99%
|
8.35 |
8.35 |
8.71 |
8.01 |
8.60 |
322163.00 |
26928.60 |
02-25 | ||
0.18 |
2.11%
|
8.53 |
8.42 |
8.75 |
8.40 |
8.71 |
37256.00 |
3205.01 |
02-25 | ||
0.16 |
2.08%
|
7.71 |
8.34 |
8.34 |
7.70 |
7.87 |
101583.00 |
8084.98 |
02-25 | ||
0.10 |
1.94%
|
5.16 |
5.10 |
5.29 |
5.04 |
5.26 |
370908.00 |
19348.82 |
02-25 | ||
0.11 |
0.99%
|
11.07 |
10.89 |
11.25 |
10.78 |
11.18 |
28180.00 |
3105.24 |
02-25 | ||
0.03 |
0.85%
|
3.52 |
3.47 |
3.55 |
3.44 |
3.55 |
83044.00 |
2901.59 |
02-25 | ||
0.04 |
0.42%
|
9.47 |
9.28 |
9.58 |
9.23 |
9.51 |
83539.00 |
7908.65 |
02-25 | ||
-0.01 |
-0.11%
|
9.04 |
8.92 |
9.08 |
8.84 |
9.03 |
45642.00 |
4108.92 |
02-25 | ||
-0.01 |
-0.22%
|
4.45 |
4.40 |
4.46 |
4.35 |
4.44 |
40071.00 |
1756.54 |
02-25 | ||
-0.04 |
-0.25%
|
15.98 |
15.58 |
16.36 |
15.35 |
15.94 |
67960.00 |
10818.49 |
02-25 | ||
-0.05 |
-0.62%
|
8.09 |
7.97 |
8.12 |
7.89 |
8.04 |
97768.00 |
7813.39 |
02-25 | ||
-0.04 |
-0.72%
|
5.53 |
5.38 |
5.50 |
5.37 |
5.49 |
128009.00 |
6964.35 |
02-25 | ||
-0.05 |
-0.82%
|
6.08 |
5.99 |
6.06 |
5.92 |
6.03 |
12139.00 |
726.88 |
02-25 | ||
-0.07 |
-0.87%
|
8.09 |
7.79 |
8.05 |
7.78 |
8.02 |
504981.00 |
39733.76 |
02-25 | ||
-0.33 |
-0.95%
|
34.74 |
33.92 |
34.67 |
33.61 |
34.41 |
34587.00 |
11831.65 |
02-25 | ||
-0.43 |
-1.01%
|
42.70 |
41.82 |
42.58 |
41.68 |
42.27 |
64762.00 |
27342.04 |
02-25 | ||
-0.09 |
-1.09%
|
8.22 |
8.04 |
8.25 |
7.97 |
8.13 |
110468.00 |
8954.83 |
02-25 |