股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.45  |
5.65%
|
7.96 |
8.01 |
8.50 |
7.63 |
8.41 |
784277.00 |
63425.43 |
06-03 | ||
0.18 |
4.21%
|
4.28 |
4.28 |
4.60 |
4.27 |
4.46 |
64083.00 |
2833.27 |
06-03 | ||
0.13 |
3.49%
|
3.72 |
3.71 |
3.88 |
3.70 |
3.85 |
106224.00 |
4018.12 |
06-03 | ||
0.11 |
3.41%
|
3.23 |
3.23 |
3.39 |
3.19 |
3.34 |
99767.00 |
3291.48 |
06-03 | ||
0.31 |
3.33%
|
9.30 |
9.37 |
9.75 |
9.32 |
9.61 |
176378.00 |
16880.05 |
06-03 | ||
0.68 |
3.15%
|
21.56 |
21.61 |
22.26 |
21.51 |
22.24 |
62223.00 |
13640.32 |
06-03 | ||
0.17 |
2.42%
|
7.02 |
7.08 |
7.44 |
7.07 |
7.19 |
99646.00 |
7236.10 |
06-03 | ||
0.15 |
2.20%
|
6.81 |
6.71 |
7.20 |
6.70 |
6.96 |
123912.00 |
8670.21 |
06-03 | ||
0.40 |
2.15%
|
18.63 |
18.64 |
19.35 |
18.64 |
19.03 |
767802.00 |
146945.81 |
06-03 | ||
0.12 |
1.87%
|
6.41 |
6.37 |
6.55 |
6.37 |
6.53 |
50569.00 |
3253.59 |
06-03 | ||
0.09 |
1.83%
|
4.91 |
5.01 |
5.24 |
4.72 |
5.00 |
2028011.00 |
100708.90 |
06-03 | ||
0.07 |
1.82%
|
3.85 |
3.85 |
3.93 |
3.85 |
3.92 |
111151.00 |
4327.55 |
06-03 | ||
0.02 |
1.57%
|
1.27 |
1.27 |
1.31 |
1.26 |
1.29 |
73423.00 |
947.31 |
06-03 | ||
0.05 |
1.34%
|
3.72 |
3.72 |
3.77 |
3.70 |
3.77 |
29129.00 |
1088.52 |
06-03 | ||
0.08 |
1.32%
|
6.05 |
6.04 |
6.15 |
6.00 |
6.13 |
29087.00 |
1772.55 |
06-03 | ||
0.04 |
1.13%
|
3.53 |
3.55 |
3.63 |
3.52 |
3.57 |
167936.00 |
6002.01 |
06-03 | ||
0.11 |
1.09%
|
10.09 |
10.04 |
10.28 |
9.90 |
10.20 |
498202.00 |
50279.90 |
06-03 | ||
0.04 |
1.08%
|
3.70 |
3.73 |
3.83 |
3.71 |
3.74 |
368924.00 |
13877.89 |
06-03 | ||
0.11 |
0.97%
|
11.32 |
11.31 |
11.53 |
11.10 |
11.43 |
284444.00 |
32189.63 |
06-03 | ||
0.04 |
0.94%
|
4.24 |
4.23 |
4.31 |
4.23 |
4.28 |
30643.00 |
1310.48 |
06-03 |