股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.36  |
9.94%
|
3.62 |
3.65 |
3.98 |
3.50 |
3.98 |
885380.00 |
32368.29 |
09-25 | ||
0.32 |
2.79%
|
11.45 |
11.39 |
11.78 |
11.30 |
11.77 |
18743.00 |
2178.59 |
09-25 | ||
0.30 |
2.56%
|
11.73 |
11.61 |
12.10 |
11.61 |
12.03 |
66694.00 |
7971.76 |
09-25 | ||
0.04 |
2.27%
|
1.76 |
1.76 |
1.84 |
1.74 |
1.80 |
433167.00 |
7746.15 |
09-25 | ||
0.07 |
1.77%
|
3.95 |
3.96 |
4.02 |
3.93 |
4.02 |
43078.00 |
1720.26 |
09-25 | ||
0.08 |
1.66%
|
4.82 |
4.83 |
4.92 |
4.78 |
4.90 |
31911.00 |
1557.86 |
09-25 | ||
0.19 |
1.38%
|
13.73 |
13.75 |
14.03 |
13.66 |
13.92 |
63074.00 |
8753.46 |
09-25 | ||
0.04 |
0.88%
|
4.55 |
4.53 |
4.60 |
4.52 |
4.59 |
24506.00 |
1120.25 |
09-25 | ||
0.07 |
0.81%
|
8.61 |
8.63 |
8.73 |
8.48 |
8.68 |
13503.00 |
1164.21 |
09-25 | ||
0.09 |
0.80%
|
11.28 |
11.20 |
11.37 |
11.11 |
11.37 |
4833.00 |
543.56 |
09-25 | ||
0.05 |
0.76%
|
6.55 |
6.49 |
6.65 |
6.47 |
6.60 |
97835.00 |
6444.30 |
09-25 | ||
0.03 |
0.71%
|
4.20 |
4.22 |
4.44 |
4.20 |
4.23 |
224060.00 |
9626.60 |
09-25 | ||
0.03 |
0.69%
|
4.35 |
4.34 |
4.40 |
4.33 |
4.38 |
113748.00 |
4966.67 |
09-25 | ||
0.07 |
0.56%
|
12.57 |
12.45 |
12.73 |
12.43 |
12.64 |
21699.00 |
2734.06 |
09-25 | ||
0.02 |
0.43%
|
4.60 |
4.57 |
4.68 |
4.53 |
4.62 |
43053.00 |
1979.34 |
09-25 | ||
0.02 |
0.40%
|
4.98 |
4.95 |
5.05 |
4.95 |
5.00 |
24656.00 |
1233.37 |
09-25 | ||
0.01 |
0.31%
|
3.24 |
3.23 |
3.26 |
3.22 |
3.25 |
22978.00 |
743.38 |
09-25 | ||
0.04 |
0.28%
|
14.36 |
14.27 |
14.64 |
14.20 |
14.40 |
17292.00 |
2501.89 |
09-25 | ||
0.01 |
0.21%
|
4.78 |
4.80 |
4.82 |
4.77 |
4.79 |
14161.00 |
678.91 |
09-25 | ||
0.01 |
0.18%
|
5.62 |
5.65 |
5.74 |
5.59 |
5.63 |
13934.00 |
788.98 |
09-25 |