股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.46  |
10.02%
|
4.59 |
4.54 |
5.05 |
4.52 |
5.05 |
403684.00 |
19512.27 |
02-26 | ||
0.30 |
4.82%
|
6.22 |
6.22 |
6.64 |
6.13 |
6.52 |
85798.00 |
5536.87 |
02-26 | ||
0.12 |
3.75%
|
3.20 |
3.16 |
3.35 |
3.14 |
3.32 |
442504.00 |
14442.66 |
02-26 | ||
0.32 |
3.45%
|
9.28 |
9.18 |
9.67 |
9.18 |
9.60 |
18504.00 |
1753.73 |
02-26 | ||
0.19 |
3.34%
|
5.69 |
5.63 |
6.14 |
5.61 |
5.88 |
54069.00 |
3178.38 |
02-26 | ||
0.62 |
3.22%
|
19.26 |
18.88 |
20.10 |
18.80 |
19.88 |
599438.00 |
118135.77 |
02-26 | ||
0.08 |
2.94%
|
2.72 |
2.68 |
2.88 |
2.64 |
2.80 |
402158.00 |
11127.55 |
02-26 | ||
0.16 |
2.39%
|
6.69 |
6.31 |
7.01 |
6.31 |
6.85 |
120972.00 |
8122.90 |
02-26 | ||
0.16 |
2.35%
|
6.80 |
6.71 |
7.00 |
6.71 |
6.96 |
136118.00 |
9390.03 |
02-26 | ||
0.15 |
2.13%
|
7.03 |
6.75 |
7.53 |
6.72 |
7.18 |
193433.00 |
13845.02 |
02-26 | ||
0.03 |
2.13%
|
1.41 |
1.39 |
1.46 |
1.39 |
1.44 |
113272.00 |
1619.28 |
02-26 | ||
0.06 |
2.05%
|
2.93 |
2.84 |
3.14 |
2.83 |
2.99 |
295937.00 |
8877.68 |
02-26 | ||
0.11 |
1.81%
|
6.08 |
6.00 |
6.25 |
5.97 |
6.19 |
127310.00 |
7800.59 |
02-26 | ||
0.08 |
1.65%
|
4.86 |
4.84 |
5.07 |
4.78 |
4.94 |
24194.00 |
1191.74 |
02-26 | ||
0.14 |
1.38%
|
10.15 |
10.01 |
10.49 |
9.94 |
10.29 |
191399.00 |
19716.21 |
02-26 | ||
0.06 |
1.19%
|
5.06 |
5.04 |
5.12 |
5.00 |
5.12 |
37271.00 |
1891.16 |
02-26 | ||
1.50 |
1.10%
|
136.70 |
132.59 |
141.35 |
131.99 |
138.20 |
151274.00 |
207786.78 |
02-26 | ||
0.04 |
1.08%
|
3.71 |
3.72 |
3.78 |
3.61 |
3.75 |
22292.00 |
832.01 |
02-26 | ||
0.04 |
0.79%
|
5.07 |
5.09 |
5.16 |
5.07 |
5.11 |
29074.00 |
1482.69 |
02-26 | ||
0.05 |
0.76%
|
6.56 |
6.48 |
6.65 |
6.41 |
6.61 |
246668.00 |
16194.94 |
02-26 |