股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.08  |
4.88%
|
1.64 |
1.65 |
1.72 |
1.64 |
1.72 |
210907.00 |
3585.44 |
07-24 | ||
0.73 |
4.29%
|
17.03 |
17.18 |
18.14 |
17.10 |
17.76 |
80391.00 |
14247.39 |
07-24 | ||
0.20 |
3.24%
|
6.17 |
6.18 |
6.44 |
6.17 |
6.37 |
43358.00 |
2754.57 |
07-24 | ||
0.11 |
2.92%
|
3.77 |
3.77 |
4.00 |
3.77 |
3.88 |
120908.00 |
4707.82 |
07-24 | ||
0.15 |
2.44%
|
6.16 |
6.18 |
6.33 |
6.17 |
6.31 |
550239.00 |
34595.54 |
07-24 | ||
0.11 |
2.34%
|
4.70 |
4.71 |
4.84 |
4.70 |
4.81 |
26431.00 |
1265.15 |
07-24 | ||
0.10 |
2.24%
|
4.47 |
4.58 |
4.63 |
4.50 |
4.57 |
80792.00 |
3706.47 |
07-24 | ||
0.24 |
1.94%
|
12.35 |
12.44 |
12.92 |
12.22 |
12.59 |
366865.00 |
46263.80 |
07-24 | ||
0.21 |
1.94%
|
10.83 |
10.91 |
11.14 |
10.85 |
11.04 |
15482.00 |
1708.86 |
07-24 | ||
0.15 |
1.87%
|
8.03 |
8.08 |
8.39 |
8.05 |
8.18 |
221465.00 |
18266.62 |
07-24 | ||
0.10 |
1.80%
|
5.55 |
5.55 |
5.68 |
5.54 |
5.65 |
36141.00 |
2041.71 |
07-24 | ||
0.13 |
1.80%
|
7.24 |
7.29 |
7.52 |
7.25 |
7.37 |
49428.00 |
3657.40 |
07-24 | ||
0.24 |
1.76%
|
13.60 |
13.74 |
14.05 |
13.69 |
13.84 |
770653.00 |
107449.96 |
07-24 | ||
0.09 |
1.64%
|
5.50 |
5.51 |
5.62 |
5.51 |
5.59 |
31861.00 |
1775.29 |
07-24 | ||
0.09 |
1.64%
|
5.48 |
5.50 |
5.66 |
5.50 |
5.57 |
137322.00 |
7693.06 |
07-24 | ||
0.07 |
1.60%
|
4.38 |
4.37 |
4.51 |
4.37 |
4.45 |
130353.00 |
5817.52 |
07-24 | ||
0.04 |
1.46%
|
2.74 |
2.74 |
2.79 |
2.74 |
2.78 |
7590.00 |
210.78 |
07-24 | ||
0.15 |
1.44%
|
10.42 |
10.48 |
10.70 |
10.39 |
10.57 |
27079.00 |
2864.19 |
07-24 | ||
0.07 |
1.35%
|
5.18 |
5.21 |
5.28 |
5.19 |
5.25 |
32772.00 |
1720.68 |
07-24 | ||
0.04 |
1.30%
|
3.08 |
3.07 |
3.15 |
3.07 |
3.12 |
43677.00 |
1363.47 |
07-24 |