股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.67  |
10.03%
|
16.65 |
16.51 |
18.32 |
16.51 |
18.32 |
113577.00 |
20311.39 |
03-22 | ||
1.43 |
10.01%
|
14.29 |
14.39 |
15.72 |
14.25 |
15.72 |
165846.00 |
25179.88 |
03-22 | ||
0.32 |
7.00%
|
4.57 |
4.58 |
4.92 |
4.55 |
4.89 |
1005061.00 |
47683.83 |
03-22 | ||
0.29 |
5.21%
|
5.57 |
5.59 |
5.98 |
5.54 |
5.86 |
275607.00 |
15932.72 |
03-22 | ||
0.09 |
2.56%
|
3.51 |
3.52 |
3.62 |
3.47 |
3.60 |
278890.00 |
9892.95 |
03-22 | ||
0.23 |
2.21%
|
10.43 |
10.24 |
10.98 |
10.07 |
10.66 |
456101.00 |
48467.73 |
03-22 | ||
0.07 |
1.35%
|
5.17 |
5.16 |
5.26 |
5.08 |
5.24 |
638552.00 |
33135.44 |
03-22 | ||
0.01 |
0.23%
|
4.33 |
4.33 |
4.37 |
4.21 |
4.34 |
369918.00 |
15816.71 |
03-22 | ||
0.00 |
0.00%
|
5.89 |
5.92 |
5.92 |
5.80 |
5.89 |
426457.00 |
24965.81 |
03-22 | ||
0.00 |
0.00%
|
9.96 |
0.00 |
0.00 |
0.00 |
9.96 |
0.00 |
0.00 |
03-22 | ||
0.00 |
0.00%
|
6.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
03-22 | ||
-0.02 |
-0.38%
|
5.29 |
5.30 |
5.38 |
5.11 |
5.27 |
588944.00 |
30744.41 |
03-22 | ||
-0.06 |
-0.82%
|
7.34 |
7.33 |
7.37 |
7.19 |
7.28 |
656086.00 |
47655.49 |
03-22 | ||
-0.09 |
-1.39%
|
6.48 |
6.44 |
6.50 |
6.30 |
6.39 |
104267.00 |
6656.28 |
03-22 | ||
-0.24 |
-1.52%
|
15.74 |
15.57 |
15.63 |
15.20 |
15.50 |
189379.00 |
29239.96 |
03-22 | ||
-0.04 |
-1.78%
|
2.25 |
2.22 |
2.24 |
2.17 |
2.21 |
2377799.00 |
52401.38 |
03-22 | ||
-0.16 |
-1.79%
|
8.95 |
8.83 |
8.91 |
8.60 |
8.79 |
532137.00 |
46443.46 |
03-22 | ||
-0.18 |
-2.59%
|
6.94 |
7.10 |
7.10 |
6.59 |
6.76 |
828077.00 |
56241.77 |
03-22 | ||
-1.49 |
-6.61%
|
22.53 |
21.83 |
21.89 |
20.50 |
21.04 |
402370.00 |
85096.14 |
03-22 |