股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.66  |
10.51%
|
6.28 |
6.28 |
7.08 |
6.22 |
6.94 |
349229.00 |
23561.67 |
02-26 | ||
0.28 |
2.61%
|
10.71 |
10.65 |
11.01 |
10.60 |
10.99 |
59106.00 |
6409.39 |
02-26 | ||
0.11 |
2.20%
|
5.00 |
5.04 |
5.18 |
5.00 |
5.11 |
215872.00 |
11029.22 |
02-26 | ||
0.07 |
1.01%
|
6.90 |
6.82 |
7.05 |
6.77 |
6.97 |
25917.00 |
1793.38 |
02-26 | ||
0.01 |
0.50%
|
2.01 |
2.01 |
2.03 |
1.99 |
2.02 |
12637.00 |
254.46 |
02-26 | ||
0.00 |
0.00%
|
6.70 |
6.67 |
6.84 |
6.65 |
6.70 |
40857.00 |
2755.04 |
02-26 | ||
-0.01 |
-0.34%
|
2.97 |
2.95 |
2.96 |
2.93 |
2.96 |
59241.00 |
1746.44 |
02-26 | ||
-0.03 |
-0.40%
|
7.45 |
7.37 |
7.45 |
7.35 |
7.42 |
29492.00 |
2185.11 |
02-26 | ||
-0.04 |
-1.06%
|
3.77 |
3.73 |
3.75 |
3.71 |
3.73 |
69981.00 |
2611.77 |
02-26 | ||
-0.11 |
-1.22%
|
9.02 |
8.91 |
9.01 |
8.87 |
8.91 |
59784.00 |
5336.62 |
02-26 | ||
-0.02 |
-1.31%
|
1.53 |
1.51 |
1.55 |
1.48 |
1.51 |
362718.00 |
5513.72 |
02-26 | ||
-0.09 |
-2.27%
|
3.96 |
3.92 |
3.94 |
3.85 |
3.87 |
643649.00 |
25021.54 |
02-26 | ||
-0.17 |
-2.46%
|
6.92 |
6.86 |
6.90 |
6.73 |
6.75 |
422970.00 |
28738.81 |
02-26 | ||
-0.08 |
-2.55%
|
3.14 |
3.11 |
3.11 |
3.06 |
3.06 |
1463617.00 |
45131.46 |
02-26 | ||
-0.27 |
-3.74%
|
7.22 |
7.02 |
7.16 |
6.86 |
6.95 |
316019.00 |
22018.82 |
02-26 | ||
-0.92 |
-7.64%
|
12.04 |
11.23 |
11.96 |
10.98 |
11.12 |
764381.00 |
87271.92 |
02-26 |