股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.03  |
10.00%
|
20.29 |
20.75 |
22.32 |
20.75 |
22.32 |
170203.00 |
37207.57 |
10-14 | ||
1.75 |
8.27%
|
21.15 |
21.15 |
23.04 |
21.15 |
22.90 |
32177.00 |
7201.16 |
10-14 | ||
0.20 |
3.91%
|
5.11 |
5.15 |
5.38 |
5.14 |
5.31 |
110910.00 |
5849.03 |
10-14 | ||
0.05 |
2.87%
|
1.74 |
1.76 |
1.80 |
1.74 |
1.79 |
971527.00 |
17263.10 |
10-14 | ||
0.08 |
2.31%
|
3.47 |
3.49 |
3.58 |
3.49 |
3.55 |
181593.00 |
6438.82 |
10-14 | ||
0.08 |
2.29%
|
3.49 |
3.49 |
3.59 |
3.49 |
3.57 |
34913.00 |
1242.33 |
10-14 | ||
0.20 |
2.01%
|
9.96 |
10.05 |
10.19 |
10.03 |
10.16 |
64394.00 |
6527.10 |
10-14 | ||
0.09 |
1.45%
|
6.20 |
6.25 |
6.30 |
6.19 |
6.29 |
25482.00 |
1594.92 |
10-14 | ||
0.03 |
0.97%
|
3.09 |
3.11 |
3.13 |
3.10 |
3.12 |
97498.00 |
3037.53 |
10-14 | ||
0.08 |
0.96%
|
8.34 |
8.63 |
8.84 |
8.41 |
8.42 |
126182.00 |
10800.78 |
10-14 | ||
0.04 |
0.95%
|
4.23 |
4.26 |
4.30 |
4.25 |
4.27 |
72173.00 |
3084.73 |
10-14 | ||
0.04 |
0.85%
|
4.68 |
4.70 |
4.76 |
4.69 |
4.72 |
180945.00 |
8558.69 |
10-14 | ||
0.08 |
0.85%
|
9.43 |
9.51 |
9.56 |
9.43 |
9.51 |
8719.00 |
828.48 |
10-14 | ||
0.04 |
0.67%
|
5.99 |
6.04 |
6.08 |
6.01 |
6.03 |
223113.00 |
13498.49 |
10-14 | ||
0.02 |
0.50%
|
3.97 |
3.98 |
4.02 |
3.97 |
3.99 |
129307.00 |
5164.47 |
10-14 | ||
0.00 |
0.00%
|
5.01 |
5.06 |
5.08 |
5.00 |
5.01 |
136252.00 |
6871.75 |
10-14 | ||
0.00 |
0.00%
|
3.14 |
3.07 |
3.18 |
3.02 |
3.14 |
891104.00 |
27693.14 |
10-14 | ||
-0.02 |
-0.27%
|
7.32 |
7.34 |
7.41 |
7.27 |
7.30 |
41685.00 |
3053.95 |
10-14 | ||
-0.07 |
-0.94%
|
7.47 |
7.38 |
7.42 |
7.30 |
7.40 |
284099.00 |
20879.66 |
10-14 |