股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.13  |
2.51%
|
5.17 |
5.15 |
5.38 |
5.02 |
5.30 |
373565.00 |
19278.43 |
09-21 | ||
0.15 |
2.08%
|
7.20 |
7.18 |
7.37 |
7.17 |
7.35 |
344976.00 |
25139.72 |
09-21 | ||
0.07 |
1.32%
|
5.30 |
5.30 |
5.38 |
5.28 |
5.37 |
169570.00 |
9057.33 |
09-21 | ||
0.02 |
1.09%
|
1.84 |
1.85 |
1.87 |
1.84 |
1.86 |
231812.00 |
4303.35 |
09-21 | ||
0.03 |
0.83%
|
3.62 |
3.74 |
3.87 |
3.63 |
3.65 |
312813.00 |
11623.77 |
09-21 | ||
0.04 |
0.72%
|
5.54 |
5.54 |
5.60 |
5.48 |
5.58 |
50446.00 |
2805.24 |
09-21 | ||
0.01 |
0.33%
|
2.99 |
2.98 |
3.02 |
2.96 |
3.00 |
49012.00 |
1467.55 |
09-21 | ||
0.02 |
0.26%
|
7.67 |
7.73 |
7.74 |
7.59 |
7.69 |
87092.00 |
6681.22 |
09-21 | ||
0.01 |
0.25%
|
3.98 |
3.94 |
4.00 |
3.94 |
3.99 |
147773.00 |
5869.80 |
09-21 | ||
0.01 |
0.09%
|
10.85 |
10.79 |
10.91 |
10.75 |
10.86 |
11509.00 |
1247.36 |
09-21 | ||
0.00 |
0.00%
|
11.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-21 | ||
0.00 |
0.00%
|
15.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-21 | ||
-0.03 |
-0.42%
|
7.07 |
7.06 |
7.06 |
6.93 |
7.04 |
40900.00 |
2863.82 |
09-21 | ||
-0.09 |
-1.08%
|
8.32 |
8.30 |
8.30 |
8.13 |
8.23 |
106491.00 |
8745.07 |
09-21 | ||
-0.12 |
-2.36%
|
5.08 |
4.91 |
5.01 |
4.88 |
4.96 |
167290.00 |
8250.60 |
09-21 | ||
-0.32 |
-5.66%
|
5.65 |
5.30 |
5.44 |
5.27 |
5.33 |
220219.00 |
11741.39 |
09-21 |