股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.42  |
5.61%
|
7.48 |
7.59 |
8.08 |
7.44 |
7.90 |
511263.00 |
39785.21 |
06-19 | ||
0.39 |
2.78%
|
14.01 |
14.50 |
14.83 |
14.37 |
14.40 |
103780.00 |
15160.06 |
06-19 | ||
0.10 |
2.45%
|
4.08 |
4.22 |
4.32 |
4.12 |
4.18 |
556776.00 |
23625.17 |
06-19 | ||
0.05 |
1.47%
|
3.41 |
3.48 |
3.54 |
3.42 |
3.46 |
235650.00 |
8223.61 |
06-19 | ||
0.12 |
1.10%
|
10.93 |
11.20 |
11.22 |
11.00 |
11.05 |
17923.00 |
1994.90 |
06-19 | ||
0.05 |
1.08%
|
4.62 |
4.78 |
4.79 |
4.65 |
4.67 |
139637.00 |
6559.39 |
06-19 | ||
0.06 |
0.97%
|
6.17 |
6.27 |
6.30 |
6.22 |
6.23 |
278474.00 |
17385.69 |
06-19 | ||
0.04 |
0.77%
|
5.22 |
5.28 |
5.33 |
5.24 |
5.26 |
259706.00 |
13731.21 |
06-19 | ||
0.03 |
0.68%
|
4.38 |
4.43 |
4.47 |
4.40 |
4.41 |
193734.00 |
8588.07 |
06-19 | ||
0.02 |
0.62%
|
3.22 |
3.29 |
3.29 |
3.24 |
3.24 |
67351.00 |
2195.25 |
06-19 | ||
0.04 |
0.50%
|
8.04 |
8.12 |
8.17 |
8.07 |
8.08 |
35808.00 |
2903.56 |
06-19 | ||
0.02 |
0.17%
|
11.56 |
11.81 |
11.94 |
11.55 |
11.58 |
84556.00 |
9891.78 |
06-19 | ||
0.01 |
0.16%
|
6.10 |
6.22 |
6.30 |
6.08 |
6.11 |
124489.00 |
7663.74 |
06-19 | ||
0.01 |
0.12%
|
8.68 |
8.81 |
8.90 |
8.65 |
8.69 |
63999.00 |
5611.85 |
06-19 | ||
0.00 |
0.00%
|
4.76 |
0.00 |
0.00 |
0.00 |
4.76 |
0.00 |
0.00 |
06-19 | ||
-0.05 |
-0.26%
|
19.08 |
19.25 |
19.83 |
19.03 |
19.03 |
12515.00 |
2418.07 |
06-19 | ||
-0.01 |
-0.50%
|
2.00 |
2.04 |
2.06 |
1.98 |
1.99 |
793026.00 |
16002.66 |
06-19 | ||
-0.08 |
-1.15%
|
6.95 |
6.98 |
7.09 |
6.86 |
6.87 |
149232.00 |
10409.00 |
06-19 | ||
-0.17 |
-3.80%
|
4.47 |
4.47 |
4.53 |
4.30 |
4.30 |
63610.00 |
2794.86 |
06-19 |