股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.12  |
3.02%
|
3.98 |
4.00 |
4.14 |
3.99 |
4.10 |
408883.00 |
16595.21 |
09-22 | ||
0.13 |
1.55%
|
8.41 |
8.40 |
8.69 |
8.32 |
8.54 |
182944.00 |
15664.93 |
09-22 | ||
0.02 |
0.65%
|
3.06 |
3.05 |
3.10 |
3.03 |
3.08 |
451063.00 |
13785.41 |
09-22 | ||
0.01 |
0.12%
|
8.12 |
8.10 |
8.17 |
8.00 |
8.13 |
563025.00 |
45463.73 |
09-22 | ||
0.00 |
0.00%
|
6.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-22 | ||
-0.02 |
-0.18%
|
11.12 |
11.12 |
11.17 |
11.06 |
11.10 |
27756.00 |
3085.02 |
09-22 | ||
-0.06 |
-0.73%
|
8.17 |
8.15 |
8.18 |
8.05 |
8.11 |
41743.00 |
3375.10 |
09-22 | ||
-0.16 |
-0.79%
|
20.30 |
20.28 |
20.33 |
20.07 |
20.14 |
61073.00 |
12315.71 |
09-22 | ||
-0.08 |
-0.86%
|
9.35 |
9.26 |
9.38 |
9.25 |
9.27 |
105899.00 |
9837.33 |
09-22 | ||
-0.09 |
-0.90%
|
10.00 |
10.00 |
10.00 |
9.83 |
9.91 |
131534.00 |
13023.61 |
09-22 | ||
-0.10 |
-0.99%
|
10.10 |
10.04 |
10.26 |
9.98 |
10.00 |
77831.00 |
7896.38 |
09-22 | ||
-0.14 |
-1.30%
|
10.78 |
10.75 |
10.75 |
10.60 |
10.64 |
455018.00 |
48438.71 |
09-22 | ||
-0.38 |
-1.53%
|
24.78 |
24.70 |
24.71 |
24.23 |
24.40 |
18881.00 |
4605.11 |
09-22 | ||
-0.16 |
-2.16%
|
7.42 |
7.40 |
7.42 |
7.25 |
7.26 |
105239.00 |
7676.61 |
09-22 | ||
-0.62 |
-3.87%
|
16.04 |
16.00 |
16.04 |
15.40 |
15.42 |
184056.00 |
28787.14 |
09-22 | ||
-1.54 |
-5.74%
|
26.83 |
26.65 |
26.65 |
25.02 |
25.29 |
311301.00 |
80356.91 |
09-22 |