股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.86  |
5.50%
|
15.65 |
15.80 |
16.64 |
15.67 |
16.51 |
178533.00 |
29019.02 |
08-23 | ||
0.15 |
2.48%
|
6.05 |
6.08 |
6.24 |
6.07 |
6.20 |
50306.00 |
3104.15 |
08-23 | ||
0.04 |
2.34%
|
1.71 |
1.72 |
1.76 |
1.71 |
1.75 |
729867.00 |
12694.93 |
08-23 | ||
0.14 |
1.77%
|
7.90 |
7.89 |
8.19 |
7.86 |
8.04 |
68093.00 |
5464.54 |
08-23 | ||
0.10 |
1.39%
|
7.17 |
7.19 |
7.35 |
7.18 |
7.27 |
55194.00 |
4019.84 |
08-23 | ||
0.04 |
0.93%
|
4.28 |
4.30 |
4.36 |
4.28 |
4.32 |
78467.00 |
3392.72 |
08-23 | ||
0.01 |
0.05%
|
19.76 |
19.84 |
20.00 |
19.69 |
19.77 |
8570.00 |
1702.18 |
08-23 | ||
0.00 |
0.00%
|
2.92 |
2.91 |
2.93 |
2.90 |
2.92 |
30242.00 |
880.84 |
08-23 | ||
-0.01 |
-0.25%
|
3.97 |
3.97 |
3.98 |
3.95 |
3.96 |
68172.00 |
2702.34 |
08-23 | ||
-0.02 |
-0.36%
|
5.50 |
5.49 |
5.52 |
5.47 |
5.48 |
88498.00 |
4861.39 |
08-23 | ||
-0.02 |
-0.43%
|
4.69 |
4.68 |
4.71 |
4.65 |
4.67 |
94051.00 |
4397.16 |
08-23 | ||
-0.02 |
-0.47%
|
4.30 |
4.18 |
4.32 |
4.11 |
4.28 |
69040.00 |
2915.80 |
08-23 | ||
-0.05 |
-0.49%
|
10.13 |
10.16 |
10.21 |
10.07 |
10.08 |
7063.00 |
716.44 |
08-23 | ||
-0.03 |
-0.82%
|
3.65 |
3.63 |
3.69 |
3.58 |
3.62 |
201479.00 |
7320.59 |
08-23 | ||
-0.04 |
-1.37%
|
2.93 |
2.93 |
2.93 |
2.87 |
2.89 |
100326.00 |
2903.98 |
08-23 | ||
-0.07 |
-1.44%
|
4.85 |
4.86 |
4.88 |
4.75 |
4.78 |
40354.00 |
1935.58 |
08-23 | ||
-0.11 |
-1.59%
|
6.91 |
6.87 |
6.89 |
6.80 |
6.80 |
65634.00 |
4480.44 |
08-23 | ||
-0.10 |
-1.87%
|
5.36 |
5.35 |
5.39 |
5.20 |
5.26 |
148889.00 |
7871.65 |
08-23 | ||
-0.43 |
-4.08%
|
10.55 |
10.30 |
10.30 |
10.06 |
10.12 |
136478.00 |
13842.28 |
08-23 |