股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.06  |
2.17%
|
2.76 |
2.76 |
2.89 |
2.71 |
2.82 |
133348.00 |
3767.88 |
02-25 | ||
-0.16 |
-1.99%
|
8.06 |
7.99 |
8.08 |
7.84 |
7.90 |
113543.00 |
9067.83 |
02-25 | ||
-0.10 |
-2.52%
|
3.97 |
3.90 |
3.93 |
3.85 |
3.87 |
266148.00 |
10370.71 |
02-25 | ||
-0.18 |
-2.97%
|
6.07 |
5.98 |
6.01 |
5.85 |
5.89 |
314314.00 |
18683.69 |
02-25 | ||
-0.09 |
-3.23%
|
2.79 |
2.72 |
2.76 |
2.68 |
2.70 |
84250.00 |
2297.34 |
02-25 | ||
-0.12 |
-3.29%
|
3.65 |
3.60 |
3.61 |
3.50 |
3.53 |
341812.00 |
12189.37 |
02-25 | ||
-0.14 |
-3.83%
|
3.66 |
3.59 |
3.61 |
3.46 |
3.52 |
116129.00 |
4133.84 |
02-25 | ||
-0.20 |
-3.90%
|
5.13 |
5.01 |
5.09 |
4.88 |
4.93 |
87247.00 |
4361.14 |
02-25 | ||
-0.28 |
-3.97%
|
7.06 |
6.93 |
6.95 |
6.65 |
6.78 |
155934.00 |
10723.23 |
02-25 | ||
-0.37 |
-3.97%
|
9.31 |
9.18 |
9.22 |
8.89 |
8.94 |
18007.00 |
1635.81 |
02-25 | ||
-0.36 |
-4.16%
|
8.65 |
8.50 |
8.52 |
8.24 |
8.29 |
78066.00 |
6557.82 |
02-25 | ||
-0.16 |
-4.19%
|
3.82 |
3.76 |
3.78 |
3.60 |
3.66 |
307296.00 |
11425.86 |
02-25 | ||
-0.27 |
-4.41%
|
6.12 |
5.94 |
6.00 |
5.74 |
5.85 |
54458.00 |
3216.01 |
02-25 | ||
-0.62 |
-4.61%
|
13.44 |
13.23 |
13.38 |
12.61 |
12.82 |
29680.00 |
3884.65 |
02-25 | ||
-0.37 |
-4.81%
|
7.69 |
7.46 |
7.55 |
7.30 |
7.32 |
67720.00 |
5041.55 |
02-25 | ||
-1.06 |
-4.86%
|
21.82 |
21.50 |
22.88 |
20.00 |
20.76 |
299780.00 |
64284.89 |
02-25 | ||
-0.28 |
-5.38%
|
5.20 |
5.05 |
5.12 |
4.90 |
4.92 |
196467.00 |
9871.37 |
02-25 | ||
-0.17 |
-5.63%
|
3.02 |
2.95 |
2.95 |
2.81 |
2.85 |
323899.00 |
9412.23 |
02-25 | ||
-0.27 |
-6.07%
|
4.45 |
4.25 |
4.43 |
4.01 |
4.18 |
3623663.00 |
154205.12 |
02-25 |