股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.10  |
4.98%
|
2.01 |
2.04 |
2.11 |
2.02 |
2.11 |
43034.00 |
902.78 |
06-03 | ||
0.05 |
2.25%
|
2.22 |
2.24 |
2.32 |
2.23 |
2.27 |
371302.00 |
8439.71 |
06-03 | ||
0.07 |
0.51%
|
13.70 |
13.95 |
14.18 |
13.72 |
13.77 |
45588.00 |
6354.24 |
06-03 | ||
0.01 |
0.13%
|
7.99 |
8.03 |
8.04 |
7.97 |
8.00 |
37395.00 |
2989.35 |
06-03 | ||
0.00 |
0.00%
|
6.82 |
6.83 |
6.90 |
6.80 |
6.82 |
103316.00 |
7069.25 |
06-03 | ||
0.00 |
0.00%
|
6.29 |
6.31 |
6.36 |
6.24 |
6.29 |
74397.00 |
4688.92 |
06-03 | ||
0.00 |
0.00%
|
3.38 |
3.38 |
3.40 |
3.37 |
3.38 |
227146.00 |
7682.59 |
06-03 | ||
-0.01 |
-0.10%
|
9.53 |
9.52 |
9.60 |
9.46 |
9.52 |
13868.00 |
1323.95 |
06-03 | ||
-0.01 |
-0.22%
|
4.51 |
4.53 |
4.54 |
4.50 |
4.50 |
60282.00 |
2722.84 |
06-03 | ||
-0.05 |
-0.26%
|
18.96 |
19.09 |
19.15 |
18.80 |
18.91 |
54137.00 |
10252.46 |
06-03 | ||
-0.01 |
-0.32%
|
3.14 |
3.16 |
3.16 |
3.12 |
3.13 |
97744.00 |
3066.04 |
06-03 | ||
-0.02 |
-0.42%
|
4.72 |
4.72 |
4.76 |
4.69 |
4.70 |
42632.00 |
2016.50 |
06-03 | ||
-0.03 |
-0.42%
|
7.19 |
7.22 |
7.23 |
7.13 |
7.16 |
29771.00 |
2133.63 |
06-03 | ||
-0.03 |
-0.49%
|
6.09 |
6.10 |
6.13 |
6.05 |
6.06 |
210304.00 |
12798.17 |
06-03 | ||
-0.02 |
-0.53%
|
3.79 |
3.80 |
3.81 |
3.76 |
3.77 |
62782.00 |
2372.91 |
06-03 | ||
-0.02 |
-0.67%
|
3.00 |
3.00 |
3.02 |
2.98 |
2.98 |
67237.00 |
2015.29 |
06-03 | ||
-0.05 |
-0.67%
|
7.47 |
7.48 |
7.63 |
7.41 |
7.42 |
97873.00 |
7342.13 |
06-03 | ||
-0.04 |
-1.14%
|
3.52 |
3.52 |
3.54 |
3.47 |
3.48 |
420232.00 |
14721.24 |
06-03 | ||
-0.06 |
-1.44%
|
4.16 |
4.13 |
4.17 |
4.06 |
4.10 |
1813688.00 |
74618.25 |
06-03 |