股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.42  |
10.03%
|
14.16 |
13.87 |
15.58 |
13.56 |
15.58 |
281783.00 |
41623.30 |
11-16 | ||
0.41 |
10.00%
|
4.10 |
4.14 |
4.51 |
4.06 |
4.51 |
851375.00 |
36576.58 |
11-16 | ||
0.09 |
2.30%
|
3.92 |
3.93 |
4.03 |
3.90 |
4.01 |
192573.00 |
7640.17 |
11-16 | ||
0.04 |
2.27%
|
1.76 |
1.74 |
1.88 |
1.72 |
1.80 |
2937861.00 |
51941.27 |
11-16 | ||
0.09 |
1.76%
|
5.11 |
5.11 |
5.23 |
5.08 |
5.20 |
73283.00 |
3791.71 |
11-16 | ||
0.10 |
0.76%
|
13.21 |
13.15 |
13.45 |
13.11 |
13.31 |
26973.00 |
3581.42 |
11-16 | ||
0.06 |
0.74%
|
8.10 |
8.19 |
8.20 |
8.05 |
8.16 |
42503.00 |
3455.31 |
11-16 | ||
0.02 |
0.68%
|
2.95 |
2.97 |
3.00 |
2.95 |
2.97 |
63015.00 |
1876.35 |
11-16 | ||
0.04 |
0.53%
|
7.58 |
7.60 |
7.71 |
7.52 |
7.62 |
95813.00 |
7313.14 |
11-16 | ||
0.03 |
0.45%
|
6.71 |
6.72 |
6.85 |
6.71 |
6.74 |
273926.00 |
18553.64 |
11-16 | ||
0.02 |
0.45%
|
4.49 |
4.57 |
4.57 |
4.49 |
4.51 |
103496.00 |
4688.52 |
11-16 | ||
0.00 |
0.00%
|
4.83 |
4.86 |
4.87 |
4.78 |
4.83 |
277206.00 |
13386.30 |
11-16 | ||
-0.02 |
-0.24%
|
8.40 |
8.42 |
8.53 |
8.35 |
8.38 |
133934.00 |
11308.68 |
11-16 | ||
-0.05 |
-0.42%
|
12.04 |
12.00 |
12.12 |
11.91 |
11.99 |
78419.00 |
9418.02 |
11-16 | ||
-0.03 |
-0.58%
|
5.14 |
5.17 |
5.20 |
5.08 |
5.11 |
88222.00 |
4519.20 |
11-16 | ||
-0.05 |
-0.89%
|
5.64 |
5.61 |
5.67 |
5.50 |
5.59 |
76856.00 |
4298.85 |
11-16 |