股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.57  |
10.00%
|
5.70 |
6.27 |
6.27 |
6.27 |
6.27 |
149257.00 |
9358.45 |
02-25 | ||
2.10 |
10.00%
|
21.00 |
21.50 |
23.10 |
21.40 |
23.10 |
463270.00 |
104174.25 |
02-25 | ||
0.21 |
5.56%
|
3.78 |
3.69 |
4.16 |
3.63 |
3.99 |
1089845.00 |
43400.61 |
02-25 | ||
0.23 |
1.52%
|
15.10 |
14.67 |
15.99 |
14.63 |
15.33 |
713263.00 |
108560.05 |
02-25 | ||
0.04 |
0.73%
|
5.50 |
5.33 |
5.75 |
5.28 |
5.54 |
1063019.00 |
58676.40 |
02-25 | ||
0.04 |
0.49%
|
8.12 |
7.90 |
8.34 |
7.85 |
8.16 |
280939.00 |
22718.47 |
02-25 | ||
0.01 |
0.12%
|
8.34 |
8.18 |
8.63 |
8.10 |
8.35 |
51911.00 |
4359.36 |
02-25 | ||
-0.01 |
-0.19%
|
5.32 |
5.22 |
5.55 |
5.15 |
5.31 |
107416.00 |
5749.75 |
02-25 | ||
-0.07 |
-0.78%
|
8.95 |
8.65 |
9.24 |
8.61 |
8.88 |
115327.00 |
10328.78 |
02-25 | ||
-0.14 |
-0.90%
|
15.54 |
14.98 |
16.20 |
14.86 |
15.40 |
201635.00 |
31421.66 |
02-25 | ||
-0.16 |
-1.18%
|
13.57 |
13.19 |
13.97 |
13.10 |
13.41 |
76537.00 |
10436.84 |
02-25 | ||
-0.18 |
-1.18%
|
15.29 |
14.90 |
15.70 |
14.78 |
15.11 |
60105.00 |
9154.71 |
02-25 | ||
-0.13 |
-1.19%
|
10.90 |
10.69 |
11.10 |
10.60 |
10.77 |
32806.00 |
3552.83 |
02-25 | ||
-0.12 |
-1.36%
|
8.81 |
8.59 |
9.03 |
8.51 |
8.69 |
749755.00 |
65882.89 |
02-25 | ||
-0.13 |
-1.37%
|
9.51 |
9.20 |
9.79 |
9.04 |
9.38 |
111174.00 |
10451.33 |
02-25 | ||
-0.10 |
-1.95%
|
5.14 |
5.01 |
5.18 |
4.96 |
5.04 |
244066.00 |
12378.31 |
02-25 | ||
-0.06 |
-1.99%
|
3.01 |
2.96 |
2.99 |
2.94 |
2.95 |
127941.00 |
3797.06 |
02-25 | ||
-0.13 |
-2.06%
|
6.30 |
6.51 |
6.78 |
6.11 |
6.17 |
1912837.00 |
123890.06 |
02-25 | ||
-0.44 |
-2.80%
|
15.74 |
15.30 |
16.40 |
15.12 |
15.30 |
294410.00 |
46574.82 |
02-25 | ||
-0.18 |
-2.83%
|
6.36 |
6.60 |
6.94 |
6.12 |
6.18 |
1213135.00 |
79395.61 |
02-25 |