股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.36  |
10.11%
|
3.56 |
3.58 |
3.92 |
3.51 |
3.92 |
208048.00 |
7924.69 |
10-19 | ||
0.19 |
4.68%
|
4.06 |
3.95 |
4.28 |
3.93 |
4.25 |
338863.00 |
14125.44 |
10-19 | ||
0.44 |
4.58%
|
9.61 |
9.35 |
10.16 |
9.35 |
10.05 |
37126.00 |
3657.63 |
10-19 | ||
0.39 |
4.57%
|
8.54 |
8.22 |
9.04 |
8.22 |
8.93 |
145559.00 |
12841.03 |
10-19 | ||
0.25 |
4.52%
|
5.53 |
5.45 |
5.82 |
5.40 |
5.78 |
154536.00 |
8816.44 |
10-19 | ||
0.35 |
4.18%
|
8.38 |
8.37 |
8.75 |
8.35 |
8.73 |
61852.00 |
5325.33 |
10-19 | ||
0.13 |
3.78%
|
3.44 |
3.36 |
3.59 |
3.36 |
3.57 |
108750.00 |
3838.06 |
10-19 | ||
0.22 |
3.59%
|
6.13 |
5.90 |
6.45 |
5.82 |
6.35 |
60310.00 |
3756.86 |
10-19 | ||
0.25 |
3.46%
|
7.22 |
7.21 |
7.47 |
7.10 |
7.47 |
29614.00 |
2179.49 |
10-19 | ||
0.17 |
3.14%
|
5.41 |
5.36 |
5.61 |
5.21 |
5.58 |
46353.00 |
2542.91 |
10-19 | ||
0.18 |
3.10%
|
5.81 |
5.73 |
6.05 |
5.67 |
5.99 |
101471.00 |
6040.21 |
10-19 | ||
0.12 |
3.05%
|
3.94 |
3.94 |
4.08 |
3.92 |
4.06 |
23051.00 |
924.43 |
10-19 | ||
0.10 |
3.00%
|
3.33 |
3.31 |
3.45 |
3.16 |
3.43 |
165447.00 |
5567.71 |
10-19 | ||
0.07 |
2.93%
|
2.39 |
2.37 |
2.48 |
2.32 |
2.46 |
94904.00 |
2301.13 |
10-19 | ||
0.60 |
2.89%
|
20.78 |
20.50 |
21.55 |
20.35 |
21.38 |
473746.00 |
99985.52 |
10-19 | ||
0.11 |
2.75%
|
4.00 |
3.91 |
4.18 |
3.88 |
4.11 |
13871.00 |
560.16 |
10-19 | ||
0.13 |
2.66%
|
4.88 |
4.80 |
5.03 |
4.78 |
5.01 |
42228.00 |
2088.39 |
10-19 | ||
0.22 |
2.62%
|
8.40 |
8.24 |
8.75 |
8.24 |
8.62 |
54909.00 |
4697.76 |
10-19 | ||
0.25 |
2.50%
|
10.02 |
9.91 |
10.32 |
9.89 |
10.27 |
80838.00 |
8213.22 |
10-19 | ||
0.17 |
2.44%
|
6.96 |
6.74 |
7.13 |
6.72 |
7.13 |
207820.00 |
14589.92 |
10-19 |