股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.89  |
10.03%
|
8.87 |
8.87 |
9.76 |
8.81 |
9.76 |
146483.00 |
14134.15 |
07-24 | ||
0.98 |
10.02%
|
9.78 |
9.80 |
10.76 |
9.80 |
10.76 |
138727.00 |
14387.93 |
07-24 | ||
0.51 |
5.99%
|
8.52 |
8.55 |
9.18 |
8.53 |
9.03 |
248176.00 |
22128.72 |
07-24 | ||
0.45 |
5.87%
|
7.66 |
7.82 |
8.43 |
7.78 |
8.11 |
956620.00 |
78669.05 |
07-24 | ||
0.30 |
5.47%
|
5.48 |
5.53 |
5.83 |
5.50 |
5.78 |
175969.00 |
10039.31 |
07-24 | ||
0.78 |
4.30%
|
18.13 |
18.30 |
19.09 |
18.30 |
18.91 |
147784.00 |
27819.91 |
07-24 | ||
0.72 |
3.91%
|
18.43 |
18.70 |
19.38 |
18.55 |
19.15 |
55071.00 |
10533.75 |
07-24 | ||
0.75 |
3.36%
|
22.30 |
22.35 |
23.50 |
22.17 |
23.05 |
19910.00 |
4586.88 |
07-24 | ||
0.22 |
3.17%
|
6.93 |
6.94 |
7.26 |
6.94 |
7.15 |
217356.00 |
15533.32 |
07-24 | ||
0.40 |
2.83%
|
14.14 |
14.17 |
15.32 |
14.15 |
14.54 |
30081.00 |
4400.94 |
07-24 | ||
0.24 |
2.73%
|
8.80 |
8.82 |
9.18 |
8.80 |
9.04 |
178662.00 |
16117.12 |
07-24 | ||
0.20 |
2.65%
|
7.55 |
7.59 |
7.84 |
7.58 |
7.75 |
39628.00 |
3079.81 |
07-24 | ||
0.12 |
2.53%
|
4.75 |
4.70 |
5.10 |
4.70 |
4.87 |
318409.00 |
15643.92 |
07-24 | ||
0.09 |
2.39%
|
3.77 |
3.81 |
3.92 |
3.80 |
3.86 |
169641.00 |
6578.67 |
07-24 | ||
0.46 |
2.35%
|
19.54 |
19.18 |
20.88 |
19.18 |
20.00 |
111384.00 |
22509.91 |
07-24 | ||
0.16 |
2.33%
|
6.87 |
6.92 |
7.12 |
6.90 |
7.03 |
184802.00 |
13010.71 |
07-24 | ||
0.70 |
2.14%
|
32.70 |
32.95 |
33.88 |
32.81 |
33.40 |
318349.00 |
106222.90 |
07-24 | ||
0.34 |
2.11%
|
16.09 |
16.30 |
16.77 |
16.29 |
16.43 |
40397.00 |
6693.08 |
07-24 | ||
0.21 |
1.91%
|
11.00 |
11.01 |
11.25 |
10.95 |
11.21 |
114557.00 |
12780.13 |
07-24 | ||
0.17 |
1.86%
|
9.15 |
9.22 |
9.46 |
9.22 |
9.32 |
210045.00 |
19712.52 |
07-24 |