股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.86  |
10.05%
|
8.56 |
9.42 |
9.42 |
9.42 |
9.42 |
51384.00 |
4840.43 |
09-20 | ||
0.42 |
10.05%
|
4.18 |
4.60 |
4.60 |
4.60 |
4.60 |
97264.00 |
4474.16 |
09-20 | ||
0.77 |
9.96%
|
7.73 |
8.50 |
8.50 |
8.50 |
8.50 |
107832.00 |
9165.74 |
09-20 | ||
0.75 |
4.91%
|
15.29 |
15.56 |
16.16 |
15.38 |
16.04 |
119387.00 |
18893.42 |
09-20 | ||
4.46 |
3.59%
|
124.20 |
124.20 |
129.47 |
122.30 |
128.66 |
17016.00 |
21401.91 |
09-20 | ||
0.41 |
3.46%
|
11.86 |
11.96 |
12.38 |
11.89 |
12.27 |
160792.00 |
19579.34 |
09-20 | ||
0.18 |
2.91%
|
6.18 |
6.26 |
6.57 |
6.23 |
6.36 |
570237.00 |
36501.76 |
09-20 | ||
1.14 |
2.75%
|
41.49 |
41.32 |
43.66 |
41.03 |
42.63 |
90027.00 |
38342.28 |
09-20 | ||
0.13 |
2.61%
|
4.99 |
5.02 |
5.30 |
5.02 |
5.12 |
181606.00 |
9365.55 |
09-20 | ||
0.08 |
2.05%
|
3.90 |
3.91 |
3.99 |
3.87 |
3.98 |
151423.00 |
5946.83 |
09-20 | ||
0.21 |
1.64%
|
12.79 |
12.75 |
13.04 |
12.45 |
13.00 |
74069.00 |
9465.65 |
09-20 | ||
0.15 |
1.47%
|
10.19 |
10.22 |
10.45 |
10.03 |
10.34 |
173306.00 |
17762.02 |
09-20 | ||
0.08 |
1.43%
|
5.59 |
5.60 |
5.74 |
5.57 |
5.67 |
87120.00 |
4931.66 |
09-20 | ||
0.02 |
1.36%
|
1.47 |
1.47 |
1.53 |
1.46 |
1.49 |
110251.00 |
1654.29 |
09-20 | ||
0.08 |
1.23%
|
6.49 |
6.53 |
6.62 |
6.45 |
6.57 |
93304.00 |
6103.33 |
09-20 | ||
0.14 |
1.11%
|
12.59 |
12.59 |
12.99 |
12.56 |
12.73 |
82243.00 |
10498.33 |
09-20 | ||
0.10 |
1.06%
|
9.45 |
9.60 |
9.66 |
9.32 |
9.55 |
440499.00 |
41989.22 |
09-20 | ||
0.13 |
0.99%
|
13.15 |
13.16 |
13.35 |
13.01 |
13.28 |
34442.00 |
4542.16 |
09-20 | ||
0.03 |
0.71%
|
4.24 |
4.27 |
4.33 |
4.22 |
4.27 |
318052.00 |
13571.05 |
09-20 | ||
0.07 |
0.39%
|
18.02 |
18.06 |
18.18 |
17.80 |
18.09 |
333932.00 |
60107.68 |
09-20 |