股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.08  |
9.96%
|
10.84 |
11.92 |
11.92 |
11.92 |
11.92 |
38519.00 |
4591.56 |
05-22 | ||
0.31 |
4.63%
|
6.69 |
6.55 |
7.18 |
6.47 |
7.00 |
1198683.00 |
82185.91 |
05-22 | ||
0.32 |
3.65%
|
8.76 |
8.75 |
9.09 |
8.69 |
9.08 |
216508.00 |
19297.94 |
05-22 | ||
0.26 |
3.14%
|
8.29 |
8.28 |
8.55 |
8.23 |
8.55 |
155995.00 |
13156.16 |
05-22 | ||
0.19 |
3.01%
|
6.32 |
6.29 |
6.95 |
6.29 |
6.51 |
99862.00 |
6550.60 |
05-22 | ||
0.18 |
2.79%
|
6.45 |
6.46 |
6.64 |
6.40 |
6.63 |
313947.00 |
20512.04 |
05-22 | ||
0.04 |
2.19%
|
1.83 |
1.83 |
1.92 |
1.83 |
1.87 |
96824.00 |
1831.81 |
05-22 | ||
0.18 |
2.19%
|
8.23 |
8.34 |
9.05 |
8.25 |
8.41 |
2154745.00 |
188181.12 |
05-22 | ||
0.09 |
2.05%
|
4.38 |
4.39 |
4.49 |
4.31 |
4.47 |
374319.00 |
16517.95 |
05-22 | ||
0.18 |
1.89%
|
9.53 |
9.55 |
9.79 |
9.53 |
9.71 |
92146.00 |
8934.98 |
05-22 | ||
0.10 |
1.82%
|
5.49 |
5.41 |
5.67 |
5.39 |
5.59 |
288155.00 |
16002.88 |
05-22 | ||
0.11 |
1.73%
|
6.37 |
6.34 |
6.70 |
6.30 |
6.48 |
275643.00 |
17928.42 |
05-22 | ||
0.07 |
1.52%
|
4.62 |
4.63 |
4.78 |
4.57 |
4.69 |
609515.00 |
28471.53 |
05-22 | ||
0.06 |
1.39%
|
4.31 |
4.35 |
4.47 |
4.30 |
4.37 |
132469.00 |
5801.02 |
05-22 | ||
0.11 |
1.38%
|
7.97 |
8.09 |
8.31 |
7.98 |
8.08 |
71994.00 |
5854.73 |
05-22 | ||
0.08 |
1.16%
|
6.88 |
6.81 |
7.12 |
6.81 |
6.96 |
111888.00 |
7819.59 |
05-22 | ||
0.05 |
1.07%
|
4.68 |
4.69 |
4.80 |
4.66 |
4.73 |
39520.00 |
1867.82 |
05-22 | ||
0.07 |
0.70%
|
10.07 |
10.09 |
10.28 |
9.96 |
10.14 |
111032.00 |
11264.48 |
05-22 | ||
0.07 |
0.68%
|
10.28 |
10.23 |
10.47 |
10.16 |
10.35 |
297538.00 |
30701.15 |
05-22 | ||
0.05 |
0.65%
|
7.68 |
7.70 |
7.78 |
7.55 |
7.73 |
19021.00 |
1460.95 |
05-22 |