股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.35  |
2.79%
|
12.53 |
12.76 |
13.10 |
12.41 |
12.88 |
65133.00 |
8347.81 |
01-17 | ||
0.24 |
2.62%
|
9.17 |
9.18 |
9.50 |
9.10 |
9.41 |
57392.00 |
5371.26 |
01-17 | ||
0.20 |
2.12%
|
9.45 |
9.44 |
9.66 |
9.41 |
9.65 |
31176.00 |
2982.47 |
01-17 | ||
0.13 |
1.76%
|
7.37 |
7.40 |
7.63 |
7.38 |
7.50 |
167838.00 |
12601.32 |
01-17 | ||
0.43 |
1.70%
|
25.25 |
25.05 |
26.07 |
25.05 |
25.68 |
17789.00 |
4564.70 |
01-17 | ||
0.45 |
1.54%
|
29.18 |
29.38 |
29.77 |
29.16 |
29.63 |
142985.00 |
42156.89 |
01-17 | ||
0.11 |
1.22%
|
9.05 |
9.12 |
9.26 |
9.00 |
9.16 |
84643.00 |
7749.33 |
01-17 | ||
0.02 |
0.99%
|
2.03 |
2.04 |
2.06 |
2.02 |
2.05 |
54065.00 |
1106.48 |
01-17 | ||
0.04 |
0.89%
|
4.49 |
4.50 |
4.58 |
4.48 |
4.53 |
167963.00 |
7625.12 |
01-17 | ||
0.03 |
0.86%
|
3.49 |
3.49 |
3.54 |
3.47 |
3.52 |
25409.00 |
889.66 |
01-17 | ||
0.03 |
0.73%
|
4.13 |
4.15 |
4.18 |
4.11 |
4.16 |
57061.00 |
2370.07 |
01-17 | ||
0.04 |
0.52%
|
7.68 |
7.70 |
7.80 |
7.64 |
7.72 |
14140.00 |
1091.21 |
01-17 | ||
0.03 |
0.50%
|
5.98 |
5.95 |
6.05 |
5.91 |
6.01 |
26080.00 |
1553.79 |
01-17 | ||
0.03 |
0.47%
|
6.38 |
6.38 |
6.42 |
6.33 |
6.41 |
16342.00 |
1041.58 |
01-17 | ||
0.02 |
0.22%
|
8.93 |
8.82 |
9.14 |
8.69 |
8.95 |
443990.00 |
39628.24 |
01-17 | ||
0.04 |
0.21%
|
19.18 |
19.00 |
19.30 |
18.86 |
19.22 |
9790.00 |
1868.02 |
01-17 | ||
0.01 |
0.13%
|
7.70 |
7.64 |
7.71 |
7.56 |
7.71 |
10933.00 |
836.21 |
01-17 | ||
0.01 |
0.12%
|
8.21 |
8.21 |
8.23 |
8.14 |
8.22 |
19423.00 |
1589.82 |
01-17 | ||
0.00 |
0.00%
|
2.80 |
2.80 |
2.82 |
2.76 |
2.80 |
40154.00 |
1117.01 |
01-17 | ||
0.00 |
0.00%
|
1.18 |
1.17 |
1.19 |
1.17 |
1.18 |
43226.00 |
510.84 |
01-17 |