股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.29  |
10.10%
|
2.87 |
2.92 |
3.16 |
2.90 |
3.16 |
1016342.00 |
31283.68 |
06-03 | ||
0.67 |
7.32%
|
9.15 |
9.20 |
10.07 |
9.10 |
9.82 |
222678.00 |
21563.33 |
06-03 | ||
0.29 |
3.74%
|
7.76 |
7.90 |
8.17 |
7.75 |
8.05 |
1217511.00 |
97227.80 |
06-03 | ||
0.35 |
3.23%
|
10.85 |
10.90 |
11.38 |
10.80 |
11.20 |
44640.00 |
4972.33 |
06-03 | ||
0.13 |
2.97%
|
4.37 |
4.50 |
4.66 |
4.42 |
4.50 |
1365888.00 |
62234.75 |
06-03 | ||
0.09 |
2.97%
|
3.03 |
3.03 |
3.18 |
3.03 |
3.12 |
106563.00 |
3327.31 |
06-03 | ||
0.60 |
2.86%
|
21.01 |
21.17 |
21.94 |
21.10 |
21.61 |
201787.00 |
43602.30 |
06-03 | ||
0.32 |
2.66%
|
12.03 |
12.01 |
12.53 |
11.85 |
12.35 |
362112.00 |
44255.44 |
06-03 | ||
0.15 |
2.34%
|
6.41 |
6.37 |
6.62 |
6.37 |
6.56 |
82448.00 |
5347.71 |
06-03 | ||
0.03 |
2.29%
|
1.31 |
1.31 |
1.35 |
1.31 |
1.34 |
100224.00 |
1334.43 |
06-03 | ||
0.15 |
2.07%
|
7.25 |
7.20 |
7.53 |
7.19 |
7.40 |
676207.00 |
49836.23 |
06-03 | ||
0.05 |
1.52%
|
3.28 |
3.29 |
3.36 |
3.27 |
3.33 |
157013.00 |
5223.93 |
06-03 | ||
0.42 |
1.26%
|
33.28 |
34.25 |
34.55 |
33.68 |
33.70 |
373739.00 |
127208.90 |
06-03 | ||
0.02 |
1.23%
|
1.63 |
1.63 |
1.66 |
1.61 |
1.65 |
37955.00 |
623.08 |
06-03 | ||
0.05 |
1.16%
|
4.31 |
4.32 |
4.41 |
4.27 |
4.36 |
378426.00 |
16382.15 |
06-03 | ||
0.10 |
0.90%
|
11.17 |
11.16 |
11.41 |
11.07 |
11.27 |
139257.00 |
15677.35 |
06-03 | ||
0.02 |
0.44%
|
4.50 |
4.51 |
4.54 |
4.48 |
4.52 |
21114.00 |
954.09 |
06-03 | ||
0.05 |
0.31%
|
16.33 |
16.33 |
16.84 |
16.33 |
16.38 |
176072.00 |
29180.98 |
06-03 | ||
0.03 |
0.26%
|
11.70 |
11.72 |
11.82 |
11.55 |
11.73 |
27866.00 |
3252.21 |
06-03 | ||
0.02 |
0.21%
|
9.42 |
9.47 |
9.49 |
9.36 |
9.44 |
208550.00 |
19659.97 |
06-03 |