股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.70  |
6.35%
|
11.03 |
11.20 |
12.00 |
11.04 |
11.73 |
1015711.00 |
117362.69 |
02-26 | ||
0.08 |
5.23%
|
1.53 |
1.52 |
1.61 |
1.51 |
1.61 |
339538.00 |
5417.53 |
02-26 | ||
0.07 |
4.70%
|
1.49 |
1.56 |
1.56 |
1.51 |
1.56 |
223101.00 |
3475.04 |
02-26 | ||
0.28 |
3.75%
|
7.46 |
7.32 |
7.84 |
7.25 |
7.74 |
207712.00 |
15712.39 |
02-26 | ||
0.17 |
3.74%
|
4.55 |
4.50 |
4.93 |
4.49 |
4.72 |
342184.00 |
16371.71 |
02-26 | ||
0.08 |
2.48%
|
3.23 |
3.19 |
3.42 |
3.16 |
3.31 |
343253.00 |
11394.42 |
02-26 | ||
0.31 |
2.46%
|
12.59 |
12.66 |
13.37 |
12.66 |
12.90 |
24602.00 |
3195.65 |
02-26 | ||
0.12 |
2.35%
|
5.11 |
5.12 |
5.31 |
5.08 |
5.23 |
25744.00 |
1350.31 |
02-26 | ||
0.11 |
2.33%
|
4.72 |
4.61 |
4.84 |
4.61 |
4.83 |
574667.00 |
27402.73 |
02-26 | ||
0.22 |
2.33%
|
9.45 |
9.39 |
9.80 |
9.28 |
9.67 |
73285.00 |
7045.36 |
02-26 | ||
0.17 |
2.29%
|
7.43 |
7.38 |
7.63 |
7.35 |
7.60 |
86232.00 |
6486.90 |
02-26 | ||
0.05 |
2.05%
|
2.44 |
2.45 |
2.55 |
2.41 |
2.49 |
173129.00 |
4317.08 |
02-26 | ||
0.22 |
2.03%
|
10.85 |
10.55 |
11.25 |
10.51 |
11.07 |
85953.00 |
9326.90 |
02-26 | ||
0.17 |
1.73%
|
9.83 |
9.59 |
10.08 |
9.54 |
10.00 |
169491.00 |
16780.05 |
02-26 | ||
0.13 |
1.66%
|
7.85 |
7.77 |
7.99 |
7.73 |
7.98 |
86850.00 |
6865.38 |
02-26 | ||
0.12 |
1.49%
|
8.06 |
7.90 |
8.34 |
7.80 |
8.18 |
417205.00 |
33976.81 |
02-26 | ||
0.05 |
1.45%
|
3.45 |
3.41 |
3.55 |
3.38 |
3.50 |
402831.00 |
14048.01 |
02-26 | ||
0.08 |
1.26%
|
6.36 |
6.33 |
6.53 |
6.26 |
6.44 |
96791.00 |
6238.83 |
02-26 | ||
0.05 |
0.97%
|
5.15 |
5.11 |
5.28 |
5.07 |
5.20 |
51728.00 |
2695.32 |
02-26 | ||
0.03 |
0.83%
|
3.60 |
3.56 |
3.65 |
3.52 |
3.63 |
52451.00 |
1891.82 |
02-26 |