股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.30  |
4.95%
|
6.06 |
6.01 |
6.38 |
6.00 |
6.36 |
208040.00 |
13000.17 |
08-23 | ||
0.03 |
1.67%
|
1.80 |
1.81 |
1.84 |
1.79 |
1.83 |
186501.00 |
3390.93 |
08-23 | ||
0.06 |
1.06%
|
5.64 |
5.67 |
5.72 |
5.64 |
5.70 |
63832.00 |
3632.79 |
08-23 | ||
0.05 |
0.94%
|
5.31 |
5.25 |
5.45 |
5.24 |
5.36 |
467044.00 |
25098.51 |
08-23 | ||
0.06 |
0.79%
|
7.64 |
7.62 |
7.75 |
7.59 |
7.70 |
71208.00 |
5469.29 |
08-23 | ||
0.05 |
0.44%
|
11.47 |
11.47 |
11.59 |
11.38 |
11.52 |
52051.00 |
5986.15 |
08-23 | ||
0.02 |
0.33%
|
6.11 |
6.13 |
6.16 |
6.06 |
6.13 |
19962.00 |
1222.49 |
08-23 | ||
0.03 |
0.32%
|
9.33 |
9.25 |
9.38 |
9.15 |
9.36 |
169197.00 |
15693.02 |
08-23 | ||
0.02 |
0.31%
|
6.38 |
6.40 |
6.45 |
6.37 |
6.40 |
13976.00 |
895.40 |
08-23 | ||
0.01 |
0.24%
|
4.13 |
4.13 |
4.15 |
4.12 |
4.14 |
17204.00 |
711.70 |
08-23 | ||
0.01 |
0.19%
|
5.37 |
5.34 |
5.40 |
5.31 |
5.38 |
118337.00 |
6320.22 |
08-23 | ||
0.01 |
0.17%
|
5.83 |
5.86 |
5.87 |
5.76 |
5.84 |
32372.00 |
1883.84 |
08-23 | ||
0.01 |
0.13%
|
8.00 |
8.00 |
8.02 |
7.94 |
8.01 |
23097.00 |
1844.29 |
08-23 | ||
0.00 |
0.00%
|
5.50 |
5.50 |
5.51 |
5.46 |
5.50 |
146300.00 |
8025.96 |
08-23 | ||
0.00 |
0.00%
|
13.48 |
13.55 |
13.58 |
13.31 |
13.48 |
6474.00 |
871.51 |
08-23 | ||
-0.01 |
-0.13%
|
7.56 |
7.51 |
7.65 |
7.51 |
7.55 |
37753.00 |
2862.10 |
08-23 | ||
-0.02 |
-0.23%
|
8.55 |
8.58 |
8.67 |
8.50 |
8.53 |
11356.00 |
969.61 |
08-23 | ||
-0.01 |
-0.25%
|
4.02 |
4.03 |
4.04 |
3.99 |
4.01 |
38000.00 |
1525.09 |
08-23 | ||
-0.02 |
-0.26%
|
7.79 |
7.79 |
7.89 |
7.72 |
7.77 |
23292.00 |
1819.01 |
08-23 | ||
-0.05 |
-0.31%
|
16.39 |
16.40 |
16.45 |
16.22 |
16.34 |
17425.00 |
2848.84 |
08-23 |