股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.46  |
10.11%
|
4.55 |
4.44 |
5.01 |
4.44 |
5.01 |
752323.00 |
36579.00 |
09-21 | ||
0.77 |
10.03%
|
7.68 |
7.66 |
8.45 |
7.61 |
8.45 |
127154.00 |
10287.02 |
09-21 | ||
1.10 |
5.14%
|
21.40 |
21.69 |
22.87 |
21.68 |
22.50 |
672693.00 |
149075.58 |
09-21 | ||
0.43 |
4.19%
|
10.27 |
10.28 |
10.75 |
10.26 |
10.70 |
83912.00 |
8791.02 |
09-21 | ||
0.16 |
4.15%
|
3.86 |
3.89 |
4.22 |
3.88 |
4.02 |
147112.00 |
5928.96 |
09-21 | ||
0.25 |
3.99%
|
6.27 |
6.28 |
6.54 |
6.28 |
6.52 |
128076.00 |
8191.68 |
09-21 | ||
0.18 |
3.51%
|
5.13 |
5.15 |
5.33 |
5.14 |
5.31 |
660664.00 |
34744.03 |
09-21 | ||
0.14 |
2.39%
|
5.86 |
5.90 |
6.02 |
5.90 |
6.00 |
379540.00 |
22688.15 |
09-21 | ||
0.20 |
2.22%
|
9.01 |
9.22 |
9.45 |
9.13 |
9.21 |
222498.00 |
20603.95 |
09-21 | ||
0.15 |
2.16%
|
6.94 |
6.96 |
7.10 |
6.93 |
7.09 |
427879.00 |
30131.38 |
09-21 | ||
0.16 |
2.08%
|
7.69 |
7.69 |
7.88 |
7.67 |
7.85 |
49240.00 |
3838.13 |
09-21 | ||
0.44 |
1.95%
|
22.58 |
22.56 |
23.12 |
22.30 |
23.02 |
61306.00 |
13996.78 |
09-21 | ||
0.20 |
1.91%
|
10.45 |
10.43 |
10.72 |
10.43 |
10.65 |
15974.00 |
1696.97 |
09-21 | ||
0.11 |
1.88%
|
5.86 |
5.90 |
6.00 |
5.87 |
5.97 |
19549.00 |
1162.13 |
09-21 | ||
0.18 |
1.71%
|
10.50 |
10.59 |
10.70 |
10.52 |
10.68 |
42453.00 |
4508.15 |
09-21 | ||
0.13 |
1.62%
|
8.04 |
8.09 |
8.18 |
8.03 |
8.17 |
23366.00 |
1894.19 |
09-21 | ||
0.10 |
1.59%
|
6.29 |
6.30 |
6.39 |
6.29 |
6.39 |
32745.00 |
2085.04 |
09-21 | ||
0.06 |
1.55%
|
3.86 |
3.85 |
3.93 |
3.85 |
3.92 |
29258.00 |
1142.33 |
09-21 | ||
0.06 |
1.51%
|
3.98 |
3.99 |
4.05 |
3.98 |
4.04 |
56022.00 |
2252.55 |
09-21 | ||
0.06 |
1.46%
|
4.10 |
4.08 |
4.16 |
4.08 |
4.16 |
76980.00 |
3184.74 |
09-21 |