股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.90  |
10.01%
|
18.99 |
19.21 |
20.89 |
19.21 |
20.89 |
193527.00 |
39541.40 |
02-26 | ||
0.72 |
9.99%
|
7.21 |
7.01 |
7.93 |
6.95 |
7.93 |
760240.00 |
58421.75 |
02-26 | ||
0.16 |
5.33%
|
3.00 |
3.08 |
3.30 |
2.87 |
3.16 |
714770.00 |
22311.09 |
02-26 | ||
0.10 |
5.10%
|
1.96 |
1.96 |
2.06 |
1.95 |
2.06 |
400699.00 |
8093.87 |
02-26 | ||
0.28 |
4.87%
|
5.75 |
5.65 |
6.11 |
5.63 |
6.03 |
558228.00 |
33344.36 |
02-26 | ||
0.41 |
4.70%
|
8.72 |
8.60 |
9.18 |
8.53 |
9.13 |
207431.00 |
18673.18 |
02-26 | ||
0.14 |
3.24%
|
4.32 |
4.29 |
4.53 |
4.25 |
4.46 |
128573.00 |
5685.96 |
02-26 | ||
0.30 |
2.42%
|
12.40 |
12.62 |
13.12 |
12.41 |
12.70 |
276432.00 |
35185.45 |
02-26 | ||
0.16 |
1.95%
|
8.19 |
8.16 |
8.45 |
8.15 |
8.35 |
27677.00 |
2311.63 |
02-26 | ||
0.14 |
1.65%
|
8.49 |
8.37 |
8.70 |
8.33 |
8.63 |
198325.00 |
16961.01 |
02-26 | ||
0.09 |
1.57%
|
5.74 |
5.65 |
6.00 |
5.64 |
5.83 |
81288.00 |
4772.98 |
02-26 | ||
0.05 |
1.29%
|
3.88 |
3.88 |
3.98 |
3.84 |
3.93 |
51357.00 |
2009.10 |
02-26 | ||
0.07 |
1.27%
|
5.51 |
5.40 |
5.61 |
5.38 |
5.58 |
867116.00 |
47807.83 |
02-26 | ||
0.07 |
1.20%
|
5.83 |
5.77 |
5.95 |
5.75 |
5.90 |
49664.00 |
2920.71 |
02-26 | ||
0.04 |
1.11%
|
3.61 |
3.63 |
3.67 |
3.57 |
3.65 |
16200.00 |
589.75 |
02-26 | ||
0.07 |
0.92%
|
7.59 |
7.46 |
7.85 |
7.46 |
7.66 |
44591.00 |
3421.54 |
02-26 | ||
0.02 |
0.60%
|
3.34 |
3.38 |
3.45 |
3.35 |
3.36 |
952294.00 |
32224.96 |
02-26 | ||
0.04 |
0.60%
|
6.71 |
6.61 |
6.88 |
6.54 |
6.75 |
146247.00 |
9842.72 |
02-26 | ||
0.02 |
0.41%
|
4.85 |
4.79 |
4.89 |
4.75 |
4.87 |
85833.00 |
4143.84 |
02-26 | ||
0.01 |
0.33%
|
3.04 |
3.03 |
3.10 |
2.97 |
3.05 |
89992.00 |
2745.32 |
02-26 |