股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
6.34%
|
4.89 |
4.91 |
5.32 |
4.80 |
5.20 |
414429.00 |
20820.89 |
03-22 | ||
0.21 |
4.91%
|
4.28 |
4.26 |
4.49 |
4.23 |
4.49 |
226854.00 |
9932.31 |
03-22 | ||
0.37 |
4.76%
|
7.77 |
7.83 |
8.15 |
7.60 |
8.14 |
374566.00 |
29819.00 |
03-22 | ||
0.68 |
4.75%
|
14.32 |
14.40 |
15.00 |
14.15 |
15.00 |
54387.00 |
7951.19 |
03-22 | ||
0.47 |
4.51%
|
10.42 |
10.01 |
11.46 |
9.42 |
10.89 |
989784.00 |
103534.25 |
03-22 | ||
1.16 |
3.95%
|
29.36 |
29.58 |
30.62 |
29.18 |
30.52 |
209533.00 |
62729.67 |
03-22 | ||
0.20 |
3.76%
|
5.32 |
5.33 |
5.52 |
5.21 |
5.52 |
87408.00 |
4684.83 |
03-22 | ||
0.22 |
2.79%
|
7.89 |
8.45 |
8.49 |
8.10 |
8.11 |
194398.00 |
15998.68 |
03-22 | ||
0.13 |
2.25%
|
5.77 |
5.80 |
5.93 |
5.72 |
5.90 |
203738.00 |
11898.20 |
03-22 | ||
0.08 |
1.88%
|
4.26 |
4.29 |
4.38 |
4.28 |
4.34 |
210441.00 |
9097.63 |
03-22 | ||
0.06 |
1.72%
|
3.49 |
3.49 |
3.55 |
3.47 |
3.55 |
246282.00 |
8675.23 |
03-22 | ||
0.12 |
1.57%
|
7.66 |
8.07 |
8.43 |
7.68 |
7.78 |
880733.00 |
70542.99 |
03-22 | ||
0.10 |
1.06%
|
9.39 |
9.31 |
9.50 |
9.16 |
9.49 |
122370.00 |
11390.93 |
03-22 | ||
0.04 |
0.86%
|
4.64 |
4.66 |
4.68 |
4.59 |
4.68 |
178225.00 |
8272.48 |
03-22 | ||
0.08 |
0.84%
|
9.53 |
9.54 |
9.64 |
9.41 |
9.61 |
48667.00 |
4639.36 |
03-22 | ||
0.07 |
0.72%
|
9.69 |
9.69 |
9.77 |
9.43 |
9.76 |
105327.00 |
10151.66 |
03-22 | ||
0.04 |
0.70%
|
5.70 |
5.69 |
5.75 |
5.64 |
5.74 |
178482.00 |
10181.08 |
03-22 | ||
0.05 |
0.59%
|
8.50 |
8.48 |
8.55 |
8.28 |
8.55 |
116324.00 |
9813.19 |
03-22 | ||
0.06 |
0.59%
|
10.09 |
10.06 |
10.50 |
9.79 |
10.15 |
432191.00 |
43624.52 |
03-22 | ||
0.03 |
0.39%
|
7.69 |
7.70 |
7.75 |
7.55 |
7.72 |
69495.00 |
5309.28 |
03-22 |