股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.21  |
2.79%
|
7.53 |
7.56 |
7.96 |
7.56 |
7.74 |
318917.00 |
24951.11 |
09-25 | ||
0.06 |
0.75%
|
8.00 |
7.94 |
8.09 |
7.90 |
8.06 |
394816.00 |
31666.46 |
09-25 | ||
0.05 |
0.67%
|
7.51 |
7.49 |
7.58 |
7.45 |
7.56 |
436568.00 |
32873.09 |
09-25 | ||
0.02 |
0.30%
|
6.75 |
6.76 |
6.93 |
6.70 |
6.77 |
109273.00 |
7453.28 |
09-25 | ||
0.02 |
0.30%
|
6.77 |
6.78 |
6.95 |
6.76 |
6.79 |
71003.00 |
4864.89 |
09-25 | ||
0.01 |
0.24%
|
4.10 |
4.10 |
4.17 |
4.08 |
4.11 |
117808.00 |
4870.44 |
09-25 | ||
0.00 |
0.00%
|
12.59 |
0.00 |
0.00 |
0.00 |
12.59 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
12.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
11.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
8.09 |
8.10 |
8.12 |
8.04 |
8.09 |
65738.00 |
5306.35 |
09-25 | ||
0.00 |
0.00%
|
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
5.02 |
5.03 |
5.06 |
5.00 |
5.02 |
75371.00 |
3788.35 |
09-25 | ||
-0.01 |
-0.11%
|
8.88 |
8.85 |
8.96 |
8.85 |
8.87 |
69810.00 |
6206.25 |
09-25 | ||
-0.03 |
-0.17%
|
17.61 |
17.60 |
17.83 |
17.30 |
17.58 |
44715.00 |
7877.42 |
09-25 | ||
-0.04 |
-0.24%
|
16.48 |
16.34 |
16.57 |
16.30 |
16.44 |
10469.00 |
1721.56 |
09-25 | ||
-0.02 |
-0.37%
|
5.37 |
5.37 |
5.38 |
5.34 |
5.35 |
114450.00 |
6128.65 |
09-25 | ||
-0.07 |
-0.60%
|
11.60 |
11.55 |
11.69 |
11.47 |
11.53 |
30008.00 |
3476.15 |
09-25 | ||
-0.06 |
-0.62%
|
9.64 |
9.64 |
9.72 |
9.56 |
9.58 |
29091.00 |
2806.62 |
09-25 | ||
-0.06 |
-0.65%
|
9.29 |
9.30 |
9.30 |
9.21 |
9.23 |
17804.00 |
1644.63 |
09-25 | ||
-0.19 |
-0.77%
|
24.60 |
24.55 |
24.96 |
24.38 |
24.41 |
15195.00 |
3756.99 |
09-25 |