股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.20  |
2.43%
|
8.22 |
8.25 |
8.55 |
8.07 |
8.42 |
211178.00 |
17643.45 |
06-03 | ||
0.09 |
2.30%
|
3.92 |
3.94 |
4.04 |
3.91 |
4.01 |
224502.00 |
8893.19 |
06-03 | ||
0.12 |
2.28%
|
5.26 |
5.28 |
5.60 |
5.22 |
5.38 |
464020.00 |
25017.46 |
06-03 | ||
0.41 |
2.26%
|
18.12 |
18.12 |
18.58 |
18.00 |
18.53 |
8366.00 |
1536.23 |
06-03 | ||
0.02 |
0.25%
|
8.07 |
8.04 |
8.17 |
7.98 |
8.09 |
46317.00 |
3742.47 |
06-03 | ||
0.02 |
0.16%
|
12.57 |
12.66 |
12.79 |
12.45 |
12.59 |
64087.00 |
8065.17 |
06-03 | ||
0.00 |
0.00%
|
7.41 |
7.47 |
7.49 |
7.39 |
7.41 |
54245.00 |
4035.62 |
06-03 | ||
0.00 |
0.00%
|
3.55 |
3.55 |
3.56 |
3.54 |
3.55 |
35838.00 |
1271.60 |
06-03 | ||
0.00 |
0.00%
|
2.35 |
0.00 |
0.00 |
0.00 |
2.35 |
0.00 |
0.00 |
06-03 | ||
0.00 |
0.00%
|
4.26 |
4.22 |
4.42 |
4.21 |
4.26 |
46970.00 |
2015.89 |
06-03 | ||
0.00 |
0.00%
|
4.33 |
4.31 |
4.37 |
4.31 |
4.33 |
14779.00 |
640.65 |
06-03 | ||
0.00 |
0.00%
|
3.53 |
3.53 |
3.55 |
3.52 |
3.53 |
73056.00 |
2581.22 |
06-03 | ||
-0.01 |
-0.11%
|
9.31 |
9.28 |
9.49 |
9.15 |
9.30 |
632186.00 |
58948.56 |
06-03 | ||
-0.01 |
-0.17%
|
5.91 |
5.97 |
5.99 |
5.88 |
5.90 |
41733.00 |
2468.76 |
06-03 | ||
-0.01 |
-0.36%
|
2.78 |
2.80 |
2.82 |
2.76 |
2.77 |
133869.00 |
3733.22 |
06-03 | ||
-0.02 |
-0.37%
|
5.43 |
5.43 |
5.43 |
5.40 |
5.41 |
46913.00 |
2542.06 |
06-03 | ||
-0.02 |
-0.40%
|
4.94 |
4.94 |
4.99 |
4.90 |
4.92 |
25395.00 |
1255.80 |
06-03 | ||
-0.02 |
-0.41%
|
4.91 |
4.92 |
4.95 |
4.89 |
4.89 |
35873.00 |
1761.59 |
06-03 | ||
-0.03 |
-0.42%
|
7.13 |
7.13 |
7.20 |
7.09 |
7.10 |
89537.00 |
6401.58 |
06-03 | ||
-0.09 |
-0.65%
|
13.86 |
13.86 |
13.97 |
13.76 |
13.77 |
19060.00 |
2637.71 |
06-03 |