股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.35  |
5.40%
|
6.48 |
6.58 |
7.04 |
6.50 |
6.83 |
105259.00 |
7117.88 |
06-19 | ||
0.19 |
3.44%
|
5.53 |
5.69 |
5.75 |
5.58 |
5.72 |
116159.00 |
6570.62 |
06-19 | ||
0.99 |
3.32%
|
29.81 |
30.90 |
31.47 |
30.47 |
30.80 |
114712.00 |
35544.11 |
06-19 | ||
0.16 |
3.02%
|
5.30 |
5.40 |
5.54 |
5.37 |
5.46 |
120147.00 |
6564.92 |
06-19 | ||
0.24 |
2.92%
|
8.21 |
8.29 |
8.53 |
8.27 |
8.45 |
55150.00 |
4641.72 |
06-19 | ||
0.21 |
2.78%
|
7.56 |
7.92 |
8.00 |
7.70 |
7.77 |
61835.00 |
4832.19 |
06-19 | ||
0.35 |
2.64%
|
13.28 |
13.50 |
13.93 |
13.33 |
13.63 |
14504.00 |
1992.33 |
06-19 | ||
0.15 |
2.54%
|
5.91 |
6.01 |
6.13 |
5.96 |
6.06 |
80454.00 |
4859.12 |
06-19 | ||
0.16 |
2.42%
|
6.61 |
6.70 |
6.88 |
6.70 |
6.77 |
72436.00 |
4936.33 |
06-19 | ||
0.33 |
1.97%
|
16.76 |
17.13 |
17.37 |
17.00 |
17.09 |
325010.00 |
55750.24 |
06-19 | ||
0.15 |
1.90%
|
7.91 |
8.10 |
8.20 |
8.00 |
8.06 |
43341.00 |
3505.47 |
06-19 | ||
0.06 |
1.73%
|
3.47 |
3.54 |
3.67 |
3.50 |
3.53 |
579306.00 |
20638.21 |
06-19 | ||
0.16 |
1.73%
|
9.26 |
9.45 |
9.56 |
9.39 |
9.42 |
53549.00 |
5080.21 |
06-19 | ||
0.12 |
1.63%
|
7.38 |
7.40 |
7.56 |
7.40 |
7.50 |
28643.00 |
2152.58 |
06-19 | ||
0.08 |
1.57%
|
5.10 |
5.29 |
5.33 |
5.18 |
5.18 |
67315.00 |
3529.00 |
06-19 | ||
0.13 |
1.41%
|
9.22 |
9.52 |
9.55 |
9.32 |
9.35 |
21617.00 |
2033.53 |
06-19 | ||
0.16 |
1.35%
|
11.82 |
12.01 |
12.17 |
11.93 |
11.98 |
21280.00 |
2559.13 |
06-19 | ||
0.02 |
1.20%
|
1.66 |
1.69 |
1.71 |
1.68 |
1.68 |
1003169.00 |
16973.94 |
06-19 | ||
0.14 |
1.18%
|
11.85 |
12.22 |
12.38 |
11.91 |
11.99 |
9798.00 |
1184.77 |
06-19 | ||
0.05 |
1.10%
|
4.55 |
4.63 |
4.73 |
4.59 |
4.60 |
106938.00 |
4969.45 |
06-19 |