股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.34  |
10.12%
|
3.36 |
3.39 |
3.70 |
3.32 |
3.70 |
2018698.00 |
69725.55 |
11-16 | ||
1.22 |
10.02%
|
12.17 |
12.00 |
13.39 |
11.77 |
13.39 |
69150.00 |
8727.94 |
11-16 | ||
2.09 |
10.00%
|
20.89 |
21.46 |
22.98 |
21.46 |
22.98 |
216805.00 |
48890.85 |
11-16 | ||
0.75 |
6.39%
|
11.74 |
11.74 |
12.83 |
11.74 |
12.49 |
143580.00 |
17694.52 |
11-16 | ||
0.62 |
5.56%
|
11.15 |
11.15 |
11.98 |
11.15 |
11.77 |
30525.00 |
3502.75 |
11-16 | ||
0.32 |
5.45%
|
5.87 |
5.84 |
6.39 |
5.83 |
6.19 |
155812.00 |
9557.33 |
11-16 | ||
0.19 |
5.05%
|
3.76 |
3.75 |
3.95 |
3.73 |
3.95 |
64648.00 |
2520.93 |
11-16 | ||
0.33 |
4.96%
|
6.65 |
6.67 |
6.98 |
6.63 |
6.98 |
55911.00 |
3845.10 |
11-16 | ||
0.21 |
3.28%
|
6.41 |
6.38 |
6.65 |
6.38 |
6.62 |
96033.00 |
6277.58 |
11-16 | ||
0.13 |
2.92%
|
4.45 |
4.45 |
4.60 |
4.44 |
4.58 |
74719.00 |
3373.27 |
11-16 | ||
0.17 |
2.85%
|
5.96 |
5.93 |
6.20 |
5.86 |
6.13 |
182577.00 |
11043.71 |
11-16 | ||
0.14 |
2.78%
|
5.03 |
5.01 |
5.25 |
4.98 |
5.17 |
384452.00 |
19675.08 |
11-16 | ||
0.12 |
2.44%
|
4.91 |
4.91 |
5.06 |
4.88 |
5.03 |
96345.00 |
4821.09 |
11-16 | ||
0.19 |
1.76%
|
10.80 |
10.87 |
11.07 |
10.74 |
10.99 |
20831.00 |
2278.53 |
11-16 | ||
0.06 |
1.45%
|
4.14 |
4.15 |
4.26 |
4.12 |
4.20 |
193730.00 |
8133.53 |
11-16 | ||
0.06 |
1.17%
|
5.15 |
5.12 |
5.21 |
5.11 |
5.21 |
104490.00 |
5409.55 |
11-16 | ||
0.12 |
1.14%
|
10.53 |
10.53 |
10.72 |
10.44 |
10.65 |
39182.00 |
4149.28 |
11-16 | ||
0.10 |
1.13%
|
8.86 |
8.85 |
9.15 |
8.80 |
8.96 |
27461.00 |
2471.50 |
11-16 | ||
0.07 |
1.09%
|
6.41 |
6.41 |
6.54 |
6.40 |
6.48 |
33726.00 |
2186.12 |
11-16 | ||
0.06 |
1.08%
|
5.57 |
5.57 |
5.68 |
5.54 |
5.63 |
50363.00 |
2828.99 |
11-16 |