股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.45  |
9.93%
|
4.53 |
4.56 |
4.98 |
4.56 |
4.98 |
86032.00 |
4152.58 |
10-14 | ||
0.26 |
8.44%
|
3.08 |
3.14 |
3.39 |
3.11 |
3.34 |
916604.00 |
30095.44 |
10-14 | ||
0.45 |
8.02%
|
5.61 |
5.88 |
6.17 |
5.75 |
6.06 |
249549.00 |
15062.27 |
10-14 | ||
0.91 |
6.58%
|
13.83 |
13.98 |
14.93 |
13.98 |
14.74 |
152620.00 |
22250.54 |
10-14 | ||
0.27 |
6.35%
|
4.25 |
4.37 |
4.58 |
4.28 |
4.52 |
303335.00 |
13523.74 |
10-14 | ||
0.11 |
2.81%
|
3.91 |
3.93 |
4.03 |
3.93 |
4.02 |
209532.00 |
8373.63 |
10-14 | ||
0.17 |
2.80%
|
6.07 |
6.22 |
6.38 |
6.08 |
6.24 |
424959.00 |
26493.86 |
10-14 | ||
0.23 |
2.71%
|
8.48 |
8.52 |
8.73 |
8.51 |
8.71 |
27689.00 |
2388.65 |
10-14 | ||
0.55 |
2.52%
|
21.80 |
21.93 |
22.57 |
21.93 |
22.35 |
98229.00 |
21926.95 |
10-14 | ||
0.19 |
2.30%
|
8.25 |
8.27 |
8.48 |
8.27 |
8.44 |
74133.00 |
6218.47 |
10-14 | ||
0.16 |
2.24%
|
7.15 |
7.45 |
7.74 |
7.31 |
7.31 |
95434.00 |
7149.94 |
10-14 | ||
0.11 |
2.11%
|
5.22 |
5.29 |
5.39 |
5.22 |
5.33 |
264217.00 |
14031.54 |
10-14 | ||
0.03 |
2.03%
|
1.48 |
1.49 |
1.51 |
1.48 |
1.51 |
850865.00 |
12752.50 |
10-14 | ||
0.09 |
2.03%
|
4.44 |
4.46 |
4.54 |
4.46 |
4.53 |
80244.00 |
3617.73 |
10-14 | ||
0.15 |
1.88%
|
7.97 |
8.07 |
8.12 |
8.00 |
8.12 |
54256.00 |
4385.23 |
10-14 | ||
0.20 |
1.73%
|
11.59 |
11.78 |
11.91 |
11.66 |
11.79 |
426508.00 |
50320.99 |
10-14 | ||
0.06 |
1.70%
|
3.52 |
3.54 |
3.64 |
3.53 |
3.58 |
105738.00 |
3802.93 |
10-14 | ||
0.06 |
1.65%
|
3.63 |
3.65 |
3.72 |
3.63 |
3.69 |
644750.00 |
23693.57 |
10-14 | ||
0.12 |
1.62%
|
7.43 |
7.46 |
7.57 |
7.44 |
7.55 |
73281.00 |
5511.55 |
10-14 | ||
0.07 |
1.44%
|
4.87 |
4.93 |
4.96 |
4.88 |
4.94 |
23939.00 |
1179.94 |
10-14 |