股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.17  |
1.59%
|
10.72 |
10.89 |
10.93 |
10.72 |
10.89 |
10017.00 |
1085.24 |
07-19 | ||
0.07 |
1.17%
|
5.99 |
6.00 |
6.08 |
6.00 |
6.06 |
8410.00 |
508.04 |
07-19 | ||
0.02 |
0.97%
|
2.06 |
2.05 |
2.08 |
2.05 |
2.08 |
65357.00 |
1354.26 |
07-19 | ||
0.11 |
0.96%
|
11.42 |
11.46 |
11.60 |
11.35 |
11.53 |
5672.00 |
652.42 |
07-19 | ||
0.06 |
0.81%
|
7.40 |
7.39 |
7.48 |
7.38 |
7.46 |
7661.00 |
570.24 |
07-19 | ||
0.05 |
0.68%
|
7.31 |
7.29 |
7.40 |
7.21 |
7.36 |
5293.00 |
387.80 |
07-19 | ||
0.04 |
0.64%
|
6.25 |
6.25 |
6.29 |
6.24 |
6.29 |
1798.00 |
112.71 |
07-19 | ||
0.04 |
0.62%
|
6.41 |
6.42 |
6.48 |
6.42 |
6.45 |
505.00 |
32.50 |
07-19 | ||
0.04 |
0.60%
|
6.72 |
6.73 |
6.77 |
6.67 |
6.76 |
2369.00 |
159.68 |
07-19 | ||
0.06 |
0.49%
|
12.13 |
12.12 |
12.33 |
12.12 |
12.19 |
3013.00 |
366.89 |
07-19 | ||
0.03 |
0.47%
|
6.45 |
6.45 |
6.54 |
6.45 |
6.48 |
6876.00 |
448.66 |
07-19 | ||
0.03 |
0.45%
|
6.65 |
6.70 |
6.74 |
6.67 |
6.68 |
30608.00 |
2050.54 |
07-19 | ||
0.02 |
0.45%
|
4.46 |
4.53 |
4.53 |
4.47 |
4.48 |
6460.00 |
290.63 |
07-19 | ||
0.03 |
0.39%
|
7.75 |
7.75 |
7.79 |
7.73 |
7.78 |
3861.00 |
299.69 |
07-19 | ||
0.05 |
0.35%
|
14.35 |
14.28 |
14.47 |
14.16 |
14.40 |
21386.00 |
3072.54 |
07-19 | ||
0.02 |
0.33%
|
6.05 |
6.04 |
6.09 |
6.03 |
6.07 |
3775.00 |
228.73 |
07-19 | ||
0.01 |
0.29%
|
3.46 |
3.43 |
3.49 |
3.42 |
3.47 |
2694.00 |
93.36 |
07-19 | ||
0.02 |
0.28%
|
7.24 |
7.25 |
7.32 |
7.20 |
7.26 |
2894.00 |
210.16 |
07-19 | ||
0.04 |
0.28%
|
14.19 |
14.23 |
14.29 |
14.10 |
14.23 |
360.00 |
51.10 |
07-19 | ||
0.02 |
0.25%
|
8.06 |
8.10 |
8.13 |
8.02 |
8.08 |
2245.00 |
181.18 |
07-19 |