股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.54  |
10.07%
|
5.36 |
5.40 |
5.90 |
5.40 |
5.90 |
1790222.00 |
102872.70 |
02-25 | ||
1.05 |
9.99%
|
10.51 |
11.56 |
11.56 |
11.56 |
11.56 |
110027.00 |
12719.20 |
02-25 | ||
0.50 |
8.04%
|
6.22 |
6.15 |
6.84 |
6.12 |
6.72 |
424237.00 |
28230.07 |
02-25 | ||
0.62 |
6.12%
|
10.13 |
9.92 |
11.10 |
9.90 |
10.75 |
156151.00 |
16406.22 |
02-25 | ||
0.24 |
3.61%
|
6.65 |
6.68 |
7.13 |
6.54 |
6.89 |
96627.00 |
6671.02 |
02-25 | ||
0.83 |
3.13%
|
26.48 |
26.50 |
28.88 |
26.50 |
27.31 |
361153.00 |
100682.40 |
02-25 | ||
0.08 |
1.87%
|
4.27 |
4.15 |
4.45 |
4.10 |
4.35 |
532581.00 |
22840.04 |
02-25 | ||
0.03 |
0.93%
|
3.24 |
3.19 |
3.39 |
3.14 |
3.27 |
770841.00 |
25002.33 |
02-25 | ||
-0.02 |
-0.54%
|
3.73 |
3.70 |
3.77 |
3.68 |
3.71 |
124063.00 |
4622.40 |
02-25 | ||
-0.20 |
-0.71%
|
28.22 |
27.76 |
28.43 |
27.60 |
28.02 |
95593.00 |
26754.55 |
02-25 | ||
-0.07 |
-0.74%
|
9.50 |
9.26 |
9.73 |
9.05 |
9.43 |
536855.00 |
50308.02 |
02-25 | ||
-0.05 |
-1.09%
|
4.57 |
4.45 |
4.67 |
4.41 |
4.52 |
101184.00 |
4585.53 |
02-25 | ||
-0.05 |
-1.11%
|
4.51 |
4.43 |
4.63 |
4.35 |
4.46 |
52434.00 |
2365.97 |
02-25 | ||
-0.12 |
-1.45%
|
8.29 |
8.22 |
8.34 |
8.13 |
8.17 |
70789.00 |
5848.42 |
02-25 | ||
-0.07 |
-1.96%
|
3.58 |
3.54 |
3.55 |
3.51 |
3.51 |
139462.00 |
4925.45 |
02-25 | ||
-0.04 |
-2.19%
|
1.83 |
1.80 |
1.81 |
1.77 |
1.79 |
423641.00 |
7588.46 |
02-25 | ||
-0.19 |
-2.27%
|
8.37 |
8.19 |
8.53 |
8.05 |
8.18 |
64138.00 |
5320.22 |
02-25 | ||
-0.22 |
-2.35%
|
9.37 |
9.16 |
9.36 |
9.02 |
9.15 |
38428.00 |
3530.45 |
02-25 | ||
-0.08 |
-2.39%
|
3.35 |
3.29 |
3.33 |
3.26 |
3.27 |
101552.00 |
3347.36 |
02-25 | ||
-0.09 |
-2.39%
|
3.77 |
3.73 |
3.74 |
3.66 |
3.68 |
74678.00 |
2768.52 |
02-25 |