股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.52  |
4.88%
|
10.65 |
10.71 |
11.43 |
10.52 |
11.17 |
3157667.00 |
344699.75 |
06-03 | ||
1.07 |
3.97%
|
26.97 |
27.40 |
28.85 |
26.73 |
28.04 |
605584.00 |
168502.27 |
06-03 | ||
0.34 |
2.54%
|
13.39 |
13.41 |
13.96 |
13.26 |
13.73 |
450208.00 |
61497.00 |
06-03 | ||
1.14 |
2.35%
|
48.60 |
49.34 |
50.12 |
48.63 |
49.74 |
266009.00 |
131580.56 |
06-03 | ||
0.14 |
1.08%
|
12.95 |
13.04 |
13.20 |
13.04 |
13.09 |
176855.00 |
23216.36 |
06-03 | ||
0.01 |
1.01%
|
0.99 |
0.97 |
1.00 |
0.96 |
1.00 |
120439.00 |
1175.24 |
06-03 | ||
0.03 |
0.76%
|
3.93 |
3.94 |
3.97 |
3.91 |
3.96 |
91068.00 |
3594.93 |
06-03 | ||
0.06 |
0.59%
|
10.23 |
10.20 |
10.37 |
10.05 |
10.29 |
310722.00 |
31756.86 |
06-03 | ||
0.01 |
0.35%
|
2.83 |
2.83 |
2.86 |
2.82 |
2.84 |
351152.00 |
9981.45 |
06-03 | ||
0.01 |
0.11%
|
9.48 |
9.49 |
9.63 |
9.34 |
9.49 |
93688.00 |
8866.55 |
06-03 | ||
0.00 |
0.00%
|
3.98 |
4.00 |
4.00 |
3.96 |
3.98 |
7239.00 |
288.04 |
06-03 | ||
-0.01 |
-0.15%
|
6.56 |
6.55 |
6.61 |
6.45 |
6.55 |
210326.00 |
13719.45 |
06-03 | ||
-0.02 |
-0.18%
|
11.07 |
11.07 |
11.16 |
10.77 |
11.05 |
351224.00 |
38456.81 |
06-03 | ||
-0.02 |
-0.32%
|
6.18 |
6.20 |
6.21 |
6.13 |
6.16 |
26161.00 |
1611.15 |
06-03 | ||
-0.04 |
-0.65%
|
6.20 |
6.20 |
6.22 |
6.16 |
6.16 |
27012.00 |
1670.82 |
06-03 | ||
-0.04 |
-0.88%
|
4.56 |
4.50 |
4.57 |
4.44 |
4.52 |
423697.00 |
19006.82 |
06-03 | ||
-0.12 |
-0.98%
|
12.24 |
12.24 |
12.30 |
12.03 |
12.12 |
139345.00 |
16899.14 |
06-03 | ||
-0.11 |
-1.42%
|
7.72 |
7.70 |
7.73 |
7.50 |
7.61 |
405278.00 |
30793.60 |
06-03 | ||
-0.17 |
-1.67%
|
10.19 |
10.17 |
10.17 |
9.93 |
10.02 |
278166.00 |
27849.86 |
06-03 | ||
-0.32 |
-2.33%
|
13.72 |
13.66 |
13.71 |
13.31 |
13.40 |
61133.00 |
8224.39 |
06-03 |