股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.56  |
5.34%
|
10.48 |
10.47 |
11.12 |
10.40 |
11.04 |
355968.00 |
38764.85 |
09-20 | ||
0.76 |
5.20%
|
14.61 |
14.56 |
15.44 |
14.51 |
15.37 |
324510.00 |
48981.37 |
09-20 | ||
0.69 |
4.29%
|
16.07 |
16.07 |
16.87 |
15.99 |
16.76 |
486136.00 |
80319.01 |
09-20 | ||
0.91 |
3.98%
|
22.88 |
22.94 |
23.86 |
22.59 |
23.79 |
664081.00 |
154682.94 |
09-20 | ||
0.36 |
3.59%
|
10.04 |
10.04 |
10.41 |
10.04 |
10.40 |
235084.00 |
24167.29 |
09-20 | ||
0.70 |
3.59%
|
19.48 |
19.26 |
20.39 |
18.92 |
20.18 |
1118525.00 |
220871.09 |
09-20 | ||
0.76 |
3.51%
|
21.65 |
21.70 |
22.44 |
21.50 |
22.41 |
136881.00 |
30149.41 |
09-20 | ||
0.24 |
3.09%
|
7.77 |
7.79 |
8.01 |
7.72 |
8.01 |
435047.00 |
34428.36 |
09-20 | ||
0.29 |
3.03%
|
9.57 |
9.54 |
9.95 |
9.43 |
9.86 |
305683.00 |
29798.69 |
09-20 | ||
0.94 |
2.79%
|
33.72 |
33.54 |
35.20 |
33.31 |
34.66 |
435595.00 |
150336.53 |
09-20 | ||
0.50 |
2.48%
|
20.18 |
20.21 |
20.80 |
19.63 |
20.68 |
82336.00 |
16650.73 |
09-20 | ||
0.40 |
2.16%
|
18.53 |
18.47 |
18.95 |
18.41 |
18.93 |
424012.00 |
79459.24 |
09-20 | ||
0.17 |
2.05%
|
8.28 |
8.27 |
8.45 |
8.10 |
8.45 |
671225.00 |
55751.57 |
09-20 | ||
0.20 |
1.99%
|
10.04 |
10.05 |
10.28 |
10.00 |
10.24 |
115211.00 |
11747.98 |
09-20 | ||
0.31 |
1.77%
|
17.54 |
17.52 |
17.96 |
17.35 |
17.85 |
1115397.00 |
197877.94 |
09-20 | ||
0.82 |
1.73%
|
47.37 |
47.38 |
48.25 |
47.22 |
48.19 |
78724.00 |
37694.11 |
09-20 | ||
0.24 |
1.67%
|
14.41 |
14.28 |
14.87 |
14.08 |
14.65 |
346322.00 |
50223.71 |
09-20 | ||
0.11 |
1.39%
|
7.90 |
7.87 |
8.02 |
7.76 |
8.01 |
92006.00 |
7273.54 |
09-20 | ||
0.25 |
1.12%
|
22.37 |
22.50 |
22.90 |
21.75 |
22.62 |
377239.00 |
84447.67 |
09-20 | ||
0.02 |
0.74%
|
2.71 |
2.71 |
2.74 |
2.68 |
2.73 |
985866.00 |
26749.43 |
09-20 |