股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.33  |
4.67%
|
7.06 |
7.11 |
7.43 |
7.05 |
7.39 |
627552.00 |
45602.45 |
09-20 | ||
0.04 |
3.23%
|
1.24 |
1.24 |
1.30 |
1.23 |
1.28 |
235846.00 |
3004.16 |
09-20 | ||
0.13 |
1.82%
|
7.16 |
7.11 |
7.29 |
7.11 |
7.29 |
166584.00 |
12008.88 |
09-20 | ||
0.12 |
1.04%
|
11.56 |
11.54 |
11.74 |
11.50 |
11.68 |
308598.00 |
35840.58 |
09-20 | ||
0.04 |
0.90%
|
4.44 |
4.45 |
4.52 |
4.42 |
4.48 |
117829.00 |
5275.27 |
09-20 | ||
0.02 |
0.55%
|
3.63 |
3.64 |
3.68 |
3.61 |
3.65 |
11575.00 |
422.17 |
09-20 | ||
0.08 |
0.40%
|
20.05 |
19.93 |
20.35 |
19.84 |
20.13 |
80707.00 |
16255.59 |
09-20 | ||
0.05 |
0.36%
|
14.03 |
13.98 |
14.12 |
13.92 |
14.08 |
123684.00 |
17346.32 |
09-20 | ||
0.01 |
0.13%
|
7.90 |
7.90 |
8.08 |
7.89 |
7.91 |
54846.00 |
4367.48 |
09-20 | ||
0.01 |
0.13%
|
7.46 |
7.44 |
7.52 |
7.37 |
7.47 |
106122.00 |
7897.36 |
09-20 | ||
0.01 |
0.10%
|
10.41 |
10.43 |
10.44 |
10.30 |
10.42 |
150110.00 |
15603.08 |
09-20 | ||
0.00 |
0.00%
|
34.96 |
34.90 |
35.16 |
34.65 |
34.96 |
35588.00 |
12411.94 |
09-20 | ||
0.00 |
0.00%
|
1.50 |
1.51 |
1.51 |
1.49 |
1.50 |
1392542.00 |
20909.33 |
09-20 | ||
-0.01 |
-0.10%
|
9.81 |
9.81 |
9.89 |
9.77 |
9.80 |
210575.00 |
20711.26 |
09-20 | ||
-0.01 |
-0.13%
|
7.88 |
7.86 |
7.93 |
7.83 |
7.87 |
87735.00 |
6904.81 |
09-20 | ||
-0.02 |
-0.14%
|
14.76 |
14.78 |
14.78 |
14.65 |
14.74 |
112526.00 |
16541.74 |
09-20 | ||
-0.02 |
-0.26%
|
7.70 |
7.76 |
7.76 |
7.65 |
7.68 |
42189.00 |
3253.71 |
09-20 | ||
-0.01 |
-0.27%
|
3.64 |
3.64 |
3.67 |
3.61 |
3.63 |
477703.00 |
17389.35 |
09-20 | ||
-0.03 |
-0.41%
|
7.25 |
7.24 |
7.24 |
7.18 |
7.22 |
153330.00 |
11040.47 |
09-20 | ||
-0.08 |
-0.49%
|
16.17 |
16.17 |
16.28 |
16.08 |
16.09 |
28317.00 |
4576.83 |
09-20 |