股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.54  |
7.08%
|
7.63 |
7.95 |
8.35 |
7.86 |
8.17 |
209666.00 |
16981.18 |
04-26 | ||
0.08 |
0.82%
|
9.79 |
9.72 |
10.07 |
9.71 |
9.87 |
155385.00 |
15444.12 |
04-26 | ||
0.19 |
0.40%
|
47.30 |
47.30 |
47.50 |
47.11 |
47.49 |
5728.00 |
2708.83 |
04-26 | ||
-0.05 |
-0.37%
|
13.57 |
13.39 |
13.68 |
13.17 |
13.52 |
221764.00 |
29866.52 |
04-26 | ||
-0.07 |
-0.44%
|
15.83 |
15.85 |
16.02 |
15.59 |
15.76 |
114773.00 |
18121.79 |
04-26 | ||
-0.06 |
-0.54%
|
11.20 |
11.11 |
11.46 |
11.11 |
11.14 |
248078.00 |
27970.60 |
04-26 | ||
-0.06 |
-0.76%
|
7.89 |
7.90 |
7.94 |
7.75 |
7.83 |
20911.00 |
1632.09 |
04-26 | ||
-0.08 |
-0.77%
|
10.38 |
10.37 |
10.46 |
10.25 |
10.30 |
13735.00 |
1416.31 |
04-26 | ||
-0.10 |
-0.87%
|
11.52 |
11.45 |
11.52 |
11.31 |
11.42 |
9984.00 |
1139.59 |
04-26 | ||
-0.05 |
-0.91%
|
5.47 |
5.48 |
5.50 |
5.39 |
5.42 |
35977.00 |
1954.76 |
04-26 | ||
-0.16 |
-0.93%
|
17.16 |
17.18 |
17.18 |
16.87 |
17.00 |
105544.00 |
17937.78 |
04-26 | ||
-0.23 |
-1.01%
|
22.67 |
22.79 |
22.94 |
22.35 |
22.44 |
47851.00 |
10826.09 |
04-26 | ||
-0.45 |
-1.40%
|
32.07 |
32.07 |
32.07 |
31.50 |
31.62 |
17731.00 |
5632.78 |
04-26 | ||
-0.22 |
-1.51%
|
14.57 |
14.43 |
14.59 |
14.24 |
14.35 |
16361.00 |
2353.12 |
04-26 | ||
-0.09 |
-1.53%
|
5.88 |
5.85 |
5.86 |
5.68 |
5.79 |
43492.00 |
2512.14 |
04-26 | ||
-0.10 |
-1.56%
|
6.40 |
6.41 |
6.44 |
6.30 |
6.30 |
102933.00 |
6538.40 |
04-26 | ||
-0.21 |
-1.63%
|
12.88 |
12.82 |
12.93 |
12.60 |
12.67 |
180182.00 |
22930.00 |
04-26 | ||
-0.09 |
-1.65%
|
5.46 |
5.48 |
5.49 |
5.33 |
5.37 |
51150.00 |
2757.18 |
04-26 | ||
-0.15 |
-1.67%
|
8.99 |
9.06 |
9.09 |
8.75 |
8.84 |
58415.00 |
5190.13 |
04-26 | ||
-0.12 |
-1.75%
|
6.86 |
6.81 |
6.89 |
6.72 |
6.74 |
12582.00 |
853.21 |
04-26 |