股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.59  |
5.31%
|
11.12 |
11.27 |
12.20 |
11.26 |
11.71 |
793585.00 |
93003.22 |
07-18 | ||
0.67 |
4.23%
|
15.85 |
16.00 |
16.84 |
15.90 |
16.52 |
146486.00 |
24120.59 |
07-18 | ||
1.20 |
3.25%
|
36.88 |
37.50 |
39.38 |
37.50 |
38.08 |
129934.00 |
49838.87 |
07-18 | ||
0.19 |
2.84%
|
6.69 |
6.74 |
7.16 |
6.71 |
6.88 |
889548.00 |
61505.15 |
07-18 | ||
0.34 |
2.40%
|
14.18 |
14.31 |
14.96 |
14.31 |
14.52 |
508028.00 |
74325.55 |
07-18 | ||
0.17 |
2.14%
|
7.94 |
7.99 |
8.36 |
7.99 |
8.11 |
321885.00 |
26379.35 |
07-18 | ||
0.23 |
1.96%
|
11.71 |
11.82 |
12.22 |
11.81 |
11.94 |
776341.00 |
93280.91 |
07-18 | ||
0.09 |
1.10%
|
8.17 |
8.17 |
8.52 |
8.16 |
8.26 |
489177.00 |
40843.60 |
07-18 | ||
0.09 |
0.87%
|
10.39 |
10.40 |
10.83 |
10.39 |
10.48 |
258535.00 |
27372.53 |
07-18 | ||
0.11 |
0.83%
|
13.25 |
13.33 |
13.60 |
13.32 |
13.36 |
122371.00 |
16469.23 |
07-18 | ||
0.05 |
0.71%
|
7.02 |
7.01 |
7.24 |
6.98 |
7.07 |
250187.00 |
17851.26 |
07-18 | ||
0.07 |
0.61%
|
11.42 |
11.32 |
11.92 |
11.30 |
11.49 |
520183.00 |
60530.09 |
07-18 | ||
0.05 |
0.61%
|
8.16 |
8.20 |
8.36 |
8.15 |
8.21 |
43199.00 |
3563.45 |
07-18 | ||
0.03 |
0.60%
|
4.96 |
4.97 |
5.15 |
4.97 |
4.99 |
373070.00 |
18888.77 |
07-18 | ||
0.06 |
0.59%
|
10.19 |
10.27 |
10.57 |
10.23 |
10.25 |
363294.00 |
37749.83 |
07-18 | ||
0.02 |
0.39%
|
5.18 |
5.15 |
5.30 |
5.12 |
5.20 |
150372.00 |
7835.06 |
07-18 | ||
0.07 |
0.38%
|
18.20 |
18.31 |
19.10 |
18.11 |
18.27 |
215391.00 |
40037.39 |
07-18 | ||
0.00 |
0.00%
|
7.93 |
7.88 |
8.11 |
7.88 |
7.93 |
73727.00 |
5894.08 |
07-18 | ||
-0.06 |
-0.40%
|
14.96 |
15.05 |
15.20 |
14.89 |
14.90 |
110025.00 |
16543.90 |
07-18 | ||
-0.04 |
-0.48%
|
8.26 |
8.23 |
8.40 |
8.20 |
8.22 |
49003.00 |
4075.18 |
07-18 |