股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.07  |
1.29%
|
5.44 |
5.43 |
5.63 |
5.40 |
5.51 |
164528.00 |
9113.45 |
07-18 | ||
0.07 |
1.28%
|
5.49 |
5.49 |
5.78 |
5.49 |
5.56 |
29503.00 |
1649.57 |
07-18 | ||
0.07 |
1.16%
|
6.01 |
6.03 |
6.15 |
5.99 |
6.08 |
81882.00 |
4976.09 |
07-18 | ||
0.03 |
0.36%
|
8.23 |
8.28 |
8.35 |
8.21 |
8.26 |
18271.00 |
1512.57 |
07-18 | ||
0.04 |
0.30%
|
13.55 |
13.58 |
13.80 |
13.47 |
13.59 |
32169.00 |
4382.22 |
07-18 | ||
-0.01 |
-0.17%
|
6.06 |
6.04 |
6.11 |
6.01 |
6.05 |
38579.00 |
2343.13 |
07-18 | ||
-0.01 |
-0.39%
|
2.58 |
2.57 |
2.62 |
2.56 |
2.57 |
23177.00 |
599.71 |
07-18 | ||
-0.11 |
-0.40%
|
27.34 |
27.20 |
27.50 |
27.17 |
27.23 |
12230.00 |
3342.76 |
07-18 | ||
-0.06 |
-0.55%
|
10.95 |
10.91 |
11.19 |
10.81 |
10.89 |
154628.00 |
17026.98 |
07-18 | ||
-0.02 |
-0.57%
|
3.49 |
3.50 |
3.52 |
3.46 |
3.47 |
465876.00 |
16277.02 |
07-18 | ||
-0.04 |
-0.59%
|
6.75 |
6.75 |
6.83 |
6.71 |
6.71 |
15665.00 |
1060.32 |
07-18 | ||
-0.10 |
-0.67%
|
14.83 |
14.86 |
14.91 |
14.72 |
14.73 |
80550.00 |
11928.89 |
07-18 | ||
-0.09 |
-0.73%
|
12.34 |
12.55 |
12.75 |
12.23 |
12.25 |
17654.00 |
2207.44 |
07-18 | ||
-0.08 |
-0.74%
|
10.88 |
10.88 |
10.96 |
10.78 |
10.80 |
169611.00 |
18451.27 |
07-18 | ||
-0.06 |
-0.79%
|
7.62 |
7.63 |
7.74 |
7.52 |
7.56 |
148900.00 |
11355.03 |
07-18 | ||
-0.04 |
-0.82%
|
4.89 |
4.87 |
4.94 |
4.84 |
4.85 |
23336.00 |
1138.97 |
07-18 | ||
-0.04 |
-0.89%
|
4.50 |
4.49 |
4.60 |
4.45 |
4.46 |
101035.00 |
4565.76 |
07-18 | ||
-0.14 |
-1.13%
|
12.42 |
12.32 |
12.51 |
12.27 |
12.28 |
14015.00 |
1738.02 |
07-18 | ||
-0.02 |
-1.30%
|
1.54 |
1.53 |
1.54 |
1.52 |
1.52 |
771536.00 |
11800.24 |
07-18 | ||
-0.21 |
-1.39%
|
15.06 |
15.13 |
15.16 |
14.82 |
14.85 |
55202.00 |
8281.89 |
07-18 |