股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.51  |
9.99%
|
15.11 |
14.81 |
16.62 |
14.70 |
16.62 |
75438.00 |
12096.30 |
02-26 | ||
0.28 |
5.08%
|
5.51 |
5.58 |
5.79 |
5.58 |
5.79 |
20640.00 |
1187.13 |
02-26 | ||
0.69 |
3.45%
|
20.00 |
19.10 |
21.57 |
18.97 |
20.69 |
2423659.00 |
497182.00 |
02-26 | ||
0.08 |
2.09%
|
3.82 |
3.80 |
4.00 |
3.75 |
3.90 |
18027.00 |
698.32 |
02-26 | ||
0.28 |
1.98%
|
14.17 |
14.07 |
14.89 |
13.92 |
14.45 |
346673.00 |
50319.69 |
02-26 | ||
0.04 |
0.60%
|
6.71 |
6.61 |
6.88 |
6.54 |
6.75 |
146247.00 |
9842.72 |
02-26 | ||
0.10 |
0.55%
|
18.20 |
17.51 |
19.00 |
17.38 |
18.30 |
515318.00 |
94202.66 |
02-26 | ||
0.04 |
0.52%
|
7.76 |
7.55 |
7.97 |
7.53 |
7.80 |
160750.00 |
12510.09 |
02-26 | ||
0.01 |
0.06%
|
16.26 |
16.10 |
16.67 |
15.83 |
16.27 |
45755.00 |
7465.57 |
02-26 | ||
-0.02 |
-0.16%
|
12.26 |
12.05 |
12.45 |
12.05 |
12.24 |
111258.00 |
13626.82 |
02-26 | ||
-0.01 |
-0.26%
|
3.87 |
3.81 |
3.90 |
3.79 |
3.86 |
101912.00 |
3936.67 |
02-26 | ||
-0.02 |
-0.28%
|
7.11 |
6.90 |
7.33 |
6.83 |
7.09 |
670547.00 |
47718.95 |
02-26 | ||
-0.07 |
-0.54%
|
12.86 |
12.51 |
13.25 |
12.40 |
12.79 |
148990.00 |
19140.21 |
02-26 | ||
-0.03 |
-0.55%
|
5.44 |
5.30 |
5.51 |
5.26 |
5.41 |
179684.00 |
9711.16 |
02-26 | ||
-0.04 |
-0.58%
|
6.88 |
6.77 |
6.96 |
6.77 |
6.84 |
69874.00 |
4787.51 |
02-26 | ||
-0.79 |
-0.75%
|
105.75 |
101.70 |
105.00 |
100.21 |
104.96 |
219510.00 |
225313.20 |
02-26 | ||
-0.10 |
-1.06%
|
9.46 |
9.25 |
9.49 |
9.20 |
9.36 |
113078.00 |
10597.74 |
02-26 | ||
-0.31 |
-1.39%
|
22.31 |
21.03 |
23.29 |
20.87 |
22.00 |
1492828.00 |
328934.97 |
02-26 | ||
-0.15 |
-1.50%
|
10.00 |
9.74 |
10.17 |
9.71 |
9.85 |
229210.00 |
22755.37 |
02-26 | ||
-0.18 |
-1.74%
|
10.35 |
10.23 |
10.34 |
10.08 |
10.17 |
369923.00 |
37664.15 |
02-26 |