股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.09  |
2.49%
|
3.62 |
3.64 |
3.74 |
3.61 |
3.71 |
171631.00 |
6317.24 |
12-11 | ||
0.10 |
1.59%
|
6.27 |
6.28 |
6.37 |
6.27 |
6.37 |
15985.00 |
1012.25 |
12-11 | ||
0.16 |
1.54%
|
10.37 |
10.47 |
10.53 |
10.39 |
10.53 |
7205.00 |
752.50 |
12-11 | ||
0.08 |
1.26%
|
6.33 |
6.38 |
6.43 |
6.34 |
6.41 |
21882.00 |
1397.78 |
12-11 | ||
0.09 |
1.08%
|
8.32 |
8.34 |
8.45 |
8.34 |
8.41 |
27776.00 |
2334.97 |
12-11 | ||
0.12 |
1.01%
|
11.85 |
11.92 |
12.07 |
11.79 |
11.97 |
241512.00 |
28805.56 |
12-11 | ||
0.08 |
1.00%
|
8.00 |
8.04 |
8.14 |
7.99 |
8.08 |
52586.00 |
4241.26 |
12-11 | ||
0.08 |
0.86%
|
9.31 |
9.35 |
9.51 |
9.30 |
9.39 |
162175.00 |
15233.65 |
12-11 | ||
0.08 |
0.84%
|
9.56 |
9.60 |
9.68 |
9.58 |
9.64 |
93178.00 |
8971.30 |
12-11 | ||
0.09 |
0.79%
|
11.45 |
11.53 |
11.57 |
11.47 |
11.54 |
7694.00 |
886.25 |
12-11 | ||
0.03 |
0.78%
|
3.87 |
3.89 |
3.93 |
3.86 |
3.90 |
57813.00 |
2248.82 |
12-11 | ||
0.07 |
0.77%
|
9.13 |
9.19 |
9.25 |
9.16 |
9.20 |
29028.00 |
2667.96 |
12-11 | ||
0.10 |
0.76%
|
13.10 |
13.12 |
13.26 |
13.12 |
13.20 |
19923.00 |
2626.80 |
12-11 | ||
0.01 |
0.65%
|
1.53 |
1.54 |
1.54 |
1.52 |
1.54 |
917501.00 |
14053.32 |
12-11 | ||
0.03 |
0.52%
|
5.78 |
5.81 |
5.84 |
5.73 |
5.81 |
99204.00 |
5736.53 |
12-11 | ||
0.03 |
0.44%
|
6.82 |
6.83 |
6.87 |
6.79 |
6.85 |
9393.00 |
641.52 |
12-11 | ||
0.03 |
0.42%
|
7.22 |
7.24 |
7.29 |
7.10 |
7.25 |
114576.00 |
8261.15 |
12-11 | ||
0.02 |
0.40%
|
4.94 |
4.96 |
4.99 |
4.91 |
4.96 |
15767.00 |
781.04 |
12-11 | ||
0.05 |
0.38%
|
13.25 |
13.26 |
13.37 |
13.22 |
13.30 |
46022.00 |
6117.51 |
12-11 | ||
0.01 |
0.36%
|
2.74 |
2.73 |
2.77 |
2.71 |
2.75 |
140463.00 |
3848.41 |
12-11 |