股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.06  |
10.00%
|
10.60 |
11.33 |
11.66 |
10.71 |
11.66 |
855065.00 |
96912.43 |
04-19 | ||
0.32 |
3.67%
|
8.72 |
8.60 |
9.14 |
8.59 |
9.04 |
314009.00 |
27905.95 |
04-19 | ||
0.22 |
2.79%
|
7.89 |
7.83 |
8.24 |
7.71 |
8.11 |
500134.00 |
39885.71 |
04-19 | ||
0.34 |
2.50%
|
13.62 |
13.65 |
14.48 |
13.30 |
13.96 |
73591.00 |
10217.21 |
04-19 | ||
0.09 |
2.23%
|
4.03 |
4.00 |
4.15 |
3.97 |
4.12 |
71428.00 |
2893.73 |
04-19 | ||
0.13 |
1.85%
|
7.04 |
7.01 |
7.26 |
6.98 |
7.17 |
81993.00 |
5834.31 |
04-19 | ||
0.07 |
1.57%
|
4.47 |
4.47 |
4.54 |
4.37 |
4.54 |
1018765.00 |
45396.54 |
04-19 | ||
0.09 |
1.35%
|
6.68 |
6.45 |
6.92 |
6.28 |
6.77 |
826653.00 |
54621.53 |
04-19 | ||
0.06 |
1.15%
|
5.22 |
5.20 |
5.30 |
5.12 |
5.28 |
277361.00 |
14427.62 |
04-19 | ||
0.02 |
1.09%
|
1.84 |
1.85 |
1.87 |
1.82 |
1.86 |
2721676.00 |
50194.88 |
04-19 | ||
0.12 |
1.06%
|
11.34 |
11.30 |
11.48 |
11.05 |
11.46 |
289029.00 |
32627.63 |
04-19 | ||
0.16 |
1.05%
|
15.24 |
15.20 |
15.45 |
15.03 |
15.40 |
162377.00 |
24796.99 |
04-19 | ||
0.14 |
1.03%
|
13.57 |
13.57 |
13.75 |
13.29 |
13.71 |
37580.00 |
5099.28 |
04-19 | ||
0.11 |
0.98%
|
11.26 |
11.26 |
11.38 |
11.08 |
11.37 |
350599.00 |
39401.38 |
04-19 | ||
0.05 |
0.95%
|
5.27 |
5.26 |
5.39 |
5.10 |
5.32 |
277602.00 |
14592.72 |
04-19 | ||
0.11 |
0.90%
|
12.22 |
12.24 |
12.35 |
11.90 |
12.33 |
191673.00 |
23267.94 |
04-19 | ||
0.07 |
0.80%
|
8.79 |
8.73 |
8.88 |
8.67 |
8.86 |
41107.00 |
3615.06 |
04-19 | ||
0.04 |
0.48%
|
8.28 |
8.28 |
8.34 |
8.11 |
8.32 |
155694.00 |
12806.71 |
04-19 | ||
0.02 |
0.35%
|
5.72 |
5.68 |
5.83 |
5.61 |
5.74 |
981853.00 |
56104.26 |
04-19 | ||
0.02 |
0.29%
|
6.92 |
6.95 |
6.99 |
6.78 |
6.94 |
125292.00 |
8629.61 |
04-19 |