股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
2.18%
|
14.19 |
14.23 |
14.54 |
14.20 |
14.50 |
186874.00 |
26878.97 |
09-21 | ||
0.22 |
2.18%
|
10.11 |
10.12 |
10.38 |
10.06 |
10.33 |
34903.00 |
3589.99 |
09-21 | ||
0.22 |
1.49%
|
14.74 |
14.76 |
15.03 |
14.41 |
14.96 |
538048.00 |
79396.36 |
09-21 | ||
0.06 |
1.47%
|
4.07 |
4.07 |
4.16 |
4.05 |
4.13 |
1040219.00 |
42806.72 |
09-21 | ||
0.12 |
1.42%
|
8.47 |
8.41 |
8.61 |
8.35 |
8.59 |
135521.00 |
11498.25 |
09-21 | ||
0.05 |
1.25%
|
4.01 |
4.00 |
4.09 |
3.98 |
4.06 |
87354.00 |
3538.15 |
09-21 | ||
0.16 |
1.17%
|
13.69 |
13.66 |
13.97 |
13.50 |
13.85 |
118167.00 |
16269.21 |
09-21 | ||
0.25 |
1.07%
|
23.45 |
23.20 |
23.91 |
22.80 |
23.70 |
49714.00 |
11629.07 |
09-21 | ||
0.04 |
0.99%
|
4.04 |
4.02 |
4.08 |
4.00 |
4.08 |
114207.00 |
4621.36 |
09-21 | ||
0.02 |
0.74%
|
2.71 |
2.70 |
2.75 |
2.70 |
2.73 |
14563.00 |
398.11 |
09-21 | ||
0.01 |
0.67%
|
1.50 |
1.50 |
1.52 |
1.48 |
1.51 |
1634594.00 |
24547.39 |
09-21 | ||
0.04 |
0.63%
|
6.33 |
6.35 |
6.39 |
6.26 |
6.37 |
107460.00 |
6805.21 |
09-21 | ||
0.06 |
0.61%
|
9.82 |
9.83 |
9.93 |
9.68 |
9.88 |
317252.00 |
31119.48 |
09-21 | ||
0.03 |
0.59%
|
5.08 |
5.11 |
5.11 |
5.03 |
5.11 |
12906.00 |
655.48 |
09-21 | ||
0.02 |
0.32%
|
6.19 |
6.14 |
6.26 |
6.04 |
6.21 |
226876.00 |
13983.49 |
09-21 | ||
0.03 |
0.31%
|
9.63 |
9.53 |
9.66 |
9.38 |
9.66 |
167231.00 |
15938.79 |
09-21 | ||
0.02 |
0.26%
|
7.68 |
7.61 |
7.74 |
7.55 |
7.70 |
131361.00 |
10032.24 |
09-21 | ||
0.00 |
0.00%
|
4.56 |
4.57 |
4.63 |
4.43 |
4.56 |
191515.00 |
8720.89 |
09-21 | ||
0.00 |
0.00%
|
13.33 |
13.40 |
13.74 |
13.08 |
13.33 |
132122.00 |
17702.90 |
09-21 | ||
-0.01 |
-0.10%
|
9.59 |
9.45 |
9.65 |
9.29 |
9.58 |
354929.00 |
33676.88 |
09-21 |