股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.13  |
2.61%
|
4.98 |
4.80 |
5.18 |
4.74 |
5.11 |
523835.00 |
25842.07 |
02-25 | ||
0.55 |
2.23%
|
24.64 |
24.00 |
26.73 |
23.86 |
25.19 |
967214.00 |
246074.98 |
02-25 | ||
0.05 |
0.49%
|
10.22 |
9.93 |
10.68 |
9.92 |
10.27 |
605496.00 |
62230.20 |
02-25 | ||
-0.18 |
-1.96%
|
9.19 |
9.04 |
9.27 |
8.99 |
9.01 |
82196.00 |
7510.64 |
02-25 | ||
-0.07 |
-2.04%
|
3.43 |
3.39 |
3.42 |
3.35 |
3.36 |
15035.00 |
509.15 |
02-25 | ||
-0.11 |
-2.14%
|
5.13 |
5.02 |
5.14 |
5.01 |
5.02 |
217401.00 |
11016.47 |
02-25 | ||
-0.07 |
-2.21%
|
3.17 |
3.10 |
3.12 |
3.08 |
3.10 |
445437.00 |
13824.26 |
02-25 | ||
-0.03 |
-2.48%
|
1.21 |
1.19 |
1.20 |
1.18 |
1.18 |
1614542.00 |
19187.84 |
02-25 | ||
-0.20 |
-2.77%
|
7.23 |
7.15 |
7.16 |
7.01 |
7.03 |
24969.00 |
1772.51 |
02-25 | ||
-0.44 |
-3.24%
|
13.58 |
13.33 |
13.42 |
13.11 |
13.14 |
30683.00 |
4083.33 |
02-25 | ||
-0.24 |
-3.25%
|
7.38 |
7.16 |
7.33 |
7.10 |
7.14 |
115215.00 |
8287.25 |
02-25 | ||
-0.42 |
-3.29%
|
12.78 |
12.50 |
12.69 |
12.36 |
12.36 |
96058.00 |
12030.78 |
02-25 | ||
-0.49 |
-3.30%
|
14.87 |
14.60 |
14.69 |
14.37 |
14.38 |
255618.00 |
37128.19 |
02-25 | ||
-0.30 |
-3.72%
|
8.07 |
7.91 |
7.96 |
7.77 |
7.77 |
181977.00 |
14305.57 |
02-25 | ||
-0.39 |
-3.88%
|
10.04 |
9.81 |
9.93 |
9.65 |
9.65 |
423532.00 |
41419.11 |
02-25 | ||
-0.06 |
-4.11%
|
1.46 |
1.40 |
1.43 |
1.40 |
1.40 |
87047.00 |
1228.28 |
02-25 | ||
-0.25 |
-4.13%
|
6.05 |
5.83 |
5.95 |
5.76 |
5.80 |
252778.00 |
14829.92 |
02-25 | ||
-0.50 |
-4.31%
|
11.60 |
11.33 |
11.39 |
11.08 |
11.10 |
180866.00 |
20372.29 |
02-25 | ||
-0.63 |
-4.59%
|
13.73 |
13.30 |
13.69 |
13.05 |
13.10 |
978558.00 |
131130.27 |
02-25 | ||
-0.34 |
-4.74%
|
7.18 |
7.01 |
7.08 |
6.84 |
6.84 |
70013.00 |
4892.75 |
02-25 |