股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.45  |
10.00%
|
14.50 |
15.00 |
15.95 |
15.00 |
15.95 |
333698.00 |
51810.80 |
09-21 | ||
2.91 |
10.00%
|
29.11 |
29.15 |
32.02 |
28.68 |
32.02 |
604744.00 |
187379.44 |
09-21 | ||
2.84 |
7.80%
|
36.43 |
36.40 |
39.90 |
35.91 |
39.27 |
350701.00 |
133761.95 |
09-21 | ||
1.91 |
6.41%
|
29.81 |
29.66 |
32.68 |
29.66 |
31.72 |
128776.00 |
39934.23 |
09-21 | ||
0.72 |
6.07%
|
11.86 |
12.26 |
13.05 |
12.20 |
12.58 |
92650.00 |
11872.86 |
09-21 | ||
0.62 |
5.93%
|
10.46 |
10.50 |
11.11 |
10.42 |
11.08 |
137342.00 |
14893.98 |
09-21 | ||
1.10 |
5.14%
|
21.40 |
21.69 |
22.87 |
21.68 |
22.50 |
672693.00 |
149075.58 |
09-21 | ||
2.61 |
5.13%
|
50.86 |
50.95 |
54.96 |
50.10 |
53.47 |
314352.00 |
164681.81 |
09-21 | ||
0.40 |
4.80%
|
8.34 |
8.31 |
9.04 |
8.22 |
8.74 |
459512.00 |
39648.95 |
09-21 | ||
0.93 |
4.72%
|
19.69 |
19.70 |
21.20 |
19.24 |
20.62 |
27492.00 |
5556.95 |
09-21 | ||
1.09 |
4.14%
|
26.32 |
26.50 |
27.59 |
26.12 |
27.41 |
80541.00 |
21766.18 |
09-21 | ||
0.19 |
4.10%
|
4.63 |
4.65 |
4.84 |
4.57 |
4.82 |
309079.00 |
14629.93 |
09-21 | ||
0.54 |
3.52%
|
15.36 |
15.26 |
16.20 |
15.26 |
15.90 |
56765.00 |
8968.03 |
09-21 | ||
0.42 |
3.50%
|
12.01 |
12.01 |
12.43 |
11.95 |
12.43 |
53973.00 |
6550.89 |
09-21 | ||
0.50 |
3.48%
|
14.38 |
14.40 |
15.15 |
14.30 |
14.88 |
188224.00 |
27818.51 |
09-21 | ||
0.55 |
3.42%
|
16.08 |
16.28 |
16.79 |
15.90 |
16.63 |
72671.00 |
11943.57 |
09-21 | ||
0.18 |
3.40%
|
5.30 |
5.25 |
5.54 |
5.22 |
5.48 |
372218.00 |
20184.09 |
09-21 | ||
0.25 |
3.37%
|
7.41 |
7.41 |
7.67 |
7.36 |
7.66 |
47390.00 |
3562.65 |
09-21 | ||
0.25 |
3.35%
|
7.46 |
7.47 |
7.83 |
7.40 |
7.71 |
284789.00 |
21770.70 |
09-21 | ||
0.71 |
3.21%
|
22.15 |
22.25 |
23.38 |
22.12 |
22.86 |
93510.00 |
21325.64 |
09-21 |