股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.23  |
9.96%
|
2.31 |
2.40 |
2.54 |
2.33 |
2.54 |
915429.00 |
22262.35 |
06-03 | ||
0.78 |
7.38%
|
10.57 |
10.60 |
11.50 |
10.48 |
11.35 |
152520.00 |
16697.76 |
06-03 | ||
0.07 |
4.79%
|
1.46 |
1.48 |
1.53 |
1.48 |
1.53 |
211389.00 |
3191.35 |
06-03 | ||
0.46 |
2.81%
|
16.39 |
16.40 |
17.58 |
16.11 |
16.85 |
955383.00 |
161029.84 |
06-03 | ||
0.51 |
2.37%
|
21.55 |
21.50 |
22.55 |
21.42 |
22.06 |
32677.00 |
7248.37 |
06-03 | ||
0.49 |
1.82%
|
26.97 |
27.40 |
28.85 |
26.73 |
27.46 |
742434.00 |
206368.09 |
06-03 | ||
0.10 |
1.61%
|
6.23 |
6.30 |
6.47 |
6.21 |
6.33 |
335654.00 |
21261.67 |
06-03 | ||
0.04 |
1.53%
|
2.62 |
2.61 |
2.70 |
2.61 |
2.66 |
49225.00 |
1312.54 |
06-03 | ||
0.47 |
1.52%
|
30.88 |
30.98 |
31.82 |
30.91 |
31.35 |
343677.00 |
108003.07 |
06-03 | ||
0.14 |
1.11%
|
12.56 |
12.55 |
12.93 |
12.38 |
12.70 |
173530.00 |
22070.24 |
06-03 | ||
0.08 |
0.80%
|
9.97 |
9.97 |
10.38 |
9.86 |
10.05 |
332609.00 |
33782.16 |
06-03 | ||
0.03 |
0.76%
|
3.93 |
3.94 |
3.97 |
3.91 |
3.96 |
130703.00 |
5162.03 |
06-03 | ||
0.10 |
0.62%
|
16.11 |
16.38 |
16.43 |
16.12 |
16.21 |
47543.00 |
7740.04 |
06-03 | ||
0.02 |
0.60%
|
3.32 |
3.33 |
3.37 |
3.33 |
3.34 |
64060.00 |
2143.91 |
06-03 | ||
0.03 |
0.52%
|
5.75 |
5.72 |
5.80 |
5.60 |
5.78 |
490197.00 |
28012.27 |
06-03 | ||
0.21 |
0.49%
|
42.92 |
42.92 |
44.38 |
42.48 |
43.13 |
61979.00 |
26843.40 |
06-03 | ||
0.05 |
0.43%
|
11.50 |
11.58 |
11.74 |
11.46 |
11.55 |
151100.00 |
17548.18 |
06-03 | ||
0.25 |
0.36%
|
68.89 |
68.89 |
70.97 |
67.90 |
69.14 |
191779.00 |
132848.30 |
06-03 | ||
0.01 |
0.20%
|
4.90 |
4.90 |
4.94 |
4.88 |
4.91 |
81877.00 |
4017.45 |
06-03 | ||
0.00 |
0.00%
|
4.14 |
4.55 |
4.55 |
4.02 |
4.14 |
557137.00 |
24476.74 |
06-03 |