股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.73  |
10.07%
|
7.25 |
7.60 |
7.98 |
7.48 |
7.98 |
589232.00 |
45740.71 |
06-19 | ||
1.12 |
10.04%
|
11.15 |
11.19 |
12.27 |
11.17 |
12.27 |
862636.00 |
103655.89 |
06-19 | ||
0.53 |
5.13%
|
10.33 |
10.47 |
10.86 |
10.38 |
10.86 |
36460.00 |
3867.47 |
06-19 | ||
0.56 |
4.25%
|
13.18 |
13.27 |
13.91 |
13.00 |
13.74 |
85413.00 |
11504.78 |
06-19 | ||
0.43 |
3.89%
|
11.06 |
11.31 |
11.62 |
11.00 |
11.49 |
182120.00 |
20585.54 |
06-19 | ||
0.21 |
3.60%
|
5.83 |
5.95 |
6.11 |
5.88 |
6.04 |
132390.00 |
7962.18 |
06-19 | ||
0.05 |
3.29%
|
1.52 |
1.56 |
1.62 |
1.54 |
1.57 |
482469.00 |
7574.27 |
06-19 | ||
0.37 |
3.27%
|
11.31 |
12.38 |
12.38 |
11.54 |
11.68 |
249768.00 |
29523.51 |
06-19 | ||
0.26 |
3.21%
|
8.11 |
8.32 |
8.75 |
8.15 |
8.37 |
606013.00 |
51004.96 |
06-19 | ||
0.16 |
3.17%
|
5.05 |
5.17 |
5.31 |
5.10 |
5.21 |
142689.00 |
7477.96 |
06-19 | ||
0.43 |
3.03%
|
14.18 |
14.48 |
14.79 |
14.40 |
14.61 |
26377.00 |
3854.68 |
06-19 | ||
0.23 |
2.94%
|
7.82 |
7.93 |
8.18 |
7.91 |
8.05 |
110622.00 |
8900.31 |
06-19 | ||
0.16 |
2.84%
|
5.64 |
5.74 |
5.94 |
5.70 |
5.80 |
112084.00 |
6500.37 |
06-19 | ||
0.16 |
2.79%
|
5.73 |
5.82 |
5.94 |
5.81 |
5.89 |
101273.00 |
5969.23 |
06-19 | ||
0.26 |
2.69%
|
9.66 |
9.99 |
10.18 |
9.82 |
9.92 |
71127.00 |
7108.30 |
06-19 | ||
0.14 |
2.66%
|
5.27 |
5.41 |
5.51 |
5.40 |
5.41 |
104911.00 |
5728.54 |
06-19 | ||
0.58 |
2.59%
|
22.37 |
22.90 |
23.24 |
22.80 |
22.95 |
29897.00 |
6893.55 |
06-19 | ||
0.39 |
2.56%
|
15.26 |
15.63 |
15.85 |
15.51 |
15.65 |
66884.00 |
10501.81 |
06-19 | ||
0.61 |
2.48%
|
24.59 |
25.62 |
26.26 |
25.20 |
25.20 |
167740.00 |
43068.54 |
06-19 | ||
0.49 |
2.41%
|
20.32 |
20.95 |
21.41 |
20.70 |
20.81 |
99492.00 |
20948.57 |
06-19 |