股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.28  |
9.17%
|
24.86 |
24.33 |
27.32 |
24.33 |
27.14 |
115958.00 |
30862.22 |
02-26 | ||
0.70 |
6.35%
|
11.03 |
11.20 |
12.00 |
11.04 |
11.73 |
1015711.00 |
117362.69 |
02-26 | ||
0.12 |
5.15%
|
2.33 |
2.45 |
2.45 |
2.21 |
2.45 |
249557.00 |
5864.03 |
02-26 | ||
0.10 |
5.03%
|
1.99 |
2.00 |
2.09 |
1.96 |
2.09 |
520645.00 |
10718.75 |
02-26 | ||
0.18 |
4.99%
|
3.61 |
3.66 |
3.79 |
3.64 |
3.79 |
154593.00 |
5782.32 |
02-26 | ||
0.26 |
4.77%
|
5.45 |
5.40 |
5.72 |
5.38 |
5.71 |
97168.00 |
5510.74 |
02-26 | ||
0.71 |
3.78%
|
18.78 |
18.00 |
19.99 |
17.78 |
19.49 |
185035.00 |
35765.06 |
02-26 | ||
0.69 |
3.45%
|
20.00 |
19.10 |
21.57 |
18.97 |
20.69 |
2423659.00 |
497182.00 |
02-26 | ||
0.16 |
2.88%
|
5.55 |
5.51 |
5.84 |
5.47 |
5.71 |
199009.00 |
11341.51 |
02-26 | ||
0.09 |
2.14%
|
4.20 |
4.15 |
4.30 |
4.13 |
4.29 |
111545.00 |
4735.24 |
02-26 | ||
0.28 |
1.98%
|
14.17 |
14.07 |
14.89 |
13.92 |
14.45 |
346673.00 |
50319.69 |
02-26 | ||
0.16 |
1.64%
|
9.76 |
9.60 |
10.17 |
9.50 |
9.92 |
107482.00 |
10625.81 |
02-26 | ||
0.08 |
1.58%
|
5.07 |
4.99 |
5.36 |
4.97 |
5.15 |
323990.00 |
16758.47 |
02-26 | ||
0.14 |
1.58%
|
8.86 |
8.82 |
9.01 |
8.71 |
9.00 |
28171.00 |
2507.77 |
02-26 | ||
0.16 |
1.57%
|
10.21 |
10.13 |
10.64 |
10.05 |
10.37 |
500997.00 |
52243.04 |
02-26 | ||
0.15 |
1.54%
|
9.75 |
9.60 |
9.96 |
9.55 |
9.90 |
228082.00 |
22308.66 |
02-26 | ||
0.23 |
1.40%
|
16.48 |
16.18 |
16.89 |
16.16 |
16.71 |
21823.00 |
3621.87 |
02-26 | ||
1.01 |
1.32%
|
76.60 |
73.38 |
78.80 |
73.38 |
77.61 |
64288.00 |
49339.09 |
02-26 | ||
0.06 |
1.20%
|
4.98 |
4.92 |
5.09 |
4.88 |
5.04 |
133854.00 |
6722.39 |
02-26 | ||
0.04 |
1.03%
|
3.88 |
3.86 |
3.92 |
3.80 |
3.92 |
23549.00 |
913.89 |
02-26 |