股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.50  |
10.10%
|
4.95 |
5.45 |
5.45 |
5.42 |
5.45 |
328456.00 |
17900.41 |
08-23 | ||
1.23 |
9.98%
|
12.33 |
12.39 |
13.56 |
12.27 |
13.56 |
1111778.00 |
143467.84 |
08-23 | ||
0.43 |
8.02%
|
5.36 |
5.43 |
5.90 |
5.31 |
5.79 |
1069202.00 |
60136.32 |
08-23 | ||
2.85 |
7.28%
|
39.15 |
38.93 |
42.66 |
38.81 |
42.00 |
206686.00 |
84555.59 |
08-23 | ||
0.73 |
5.96%
|
12.25 |
12.16 |
12.98 |
12.00 |
12.98 |
90332.00 |
11086.70 |
08-23 | ||
0.11 |
5.16%
|
2.13 |
2.15 |
2.24 |
2.14 |
2.24 |
83413.00 |
1838.73 |
08-23 | ||
0.25 |
4.06%
|
6.16 |
6.12 |
6.45 |
6.11 |
6.41 |
181440.00 |
11380.66 |
08-23 | ||
1.35 |
4.01%
|
33.65 |
33.89 |
35.84 |
33.36 |
35.00 |
284845.00 |
98622.95 |
08-23 | ||
0.62 |
3.74%
|
16.58 |
16.61 |
17.44 |
16.58 |
17.20 |
223122.00 |
38079.97 |
08-23 | ||
0.12 |
3.21%
|
3.74 |
3.78 |
4.11 |
3.78 |
3.86 |
173946.00 |
6876.09 |
08-23 | ||
0.22 |
3.19%
|
6.89 |
6.92 |
7.24 |
6.92 |
7.11 |
434149.00 |
30891.48 |
08-23 | ||
0.28 |
2.71%
|
10.34 |
10.40 |
10.90 |
10.36 |
10.62 |
602979.00 |
64514.23 |
08-23 | ||
0.13 |
1.92%
|
6.76 |
6.80 |
7.19 |
6.80 |
6.89 |
224952.00 |
15686.27 |
08-23 | ||
0.10 |
1.87%
|
5.35 |
5.50 |
5.85 |
5.42 |
5.45 |
97191.00 |
5434.94 |
08-23 | ||
0.30 |
1.84%
|
16.32 |
16.41 |
16.86 |
16.29 |
16.62 |
31095.00 |
5163.13 |
08-23 | ||
0.12 |
1.83%
|
6.56 |
6.57 |
6.76 |
6.54 |
6.68 |
71567.00 |
4765.38 |
08-23 | ||
0.20 |
1.64%
|
12.16 |
12.36 |
12.52 |
12.16 |
12.36 |
247316.00 |
30510.14 |
08-23 | ||
0.18 |
1.58%
|
11.39 |
11.40 |
11.73 |
11.39 |
11.57 |
704021.00 |
81639.55 |
08-23 | ||
0.34 |
1.28%
|
26.64 |
26.98 |
27.17 |
26.39 |
26.98 |
596064.00 |
159768.52 |
08-23 | ||
0.02 |
1.19%
|
1.68 |
1.68 |
1.73 |
1.67 |
1.70 |
152955.00 |
2599.55 |
08-23 |