股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
3.98  |
10.01%
|
39.77 |
40.60 |
43.75 |
40.10 |
43.75 |
148729.00 |
62708.47 |
10-14 | ||
0.74 |
10.00%
|
7.40 |
7.47 |
8.14 |
7.47 |
8.14 |
250621.00 |
19938.28 |
10-14 | ||
0.36 |
4.72%
|
7.63 |
7.56 |
8.26 |
7.52 |
7.99 |
562305.00 |
44555.18 |
10-14 | ||
1.11 |
4.45%
|
24.92 |
25.17 |
26.12 |
25.10 |
26.03 |
68552.00 |
17631.94 |
10-14 | ||
0.17 |
4.35%
|
3.91 |
4.10 |
4.19 |
4.05 |
4.08 |
166906.00 |
6833.55 |
10-14 | ||
0.59 |
3.63%
|
16.24 |
16.40 |
16.95 |
16.36 |
16.83 |
118929.00 |
19867.84 |
10-14 | ||
0.29 |
3.03%
|
9.57 |
9.99 |
10.18 |
9.71 |
9.86 |
51464.00 |
5139.26 |
10-14 | ||
0.12 |
2.85%
|
4.21 |
4.25 |
4.33 |
4.24 |
4.33 |
156481.00 |
6717.65 |
10-14 | ||
0.12 |
2.76%
|
4.35 |
4.35 |
4.56 |
4.35 |
4.47 |
184094.00 |
8254.14 |
10-14 | ||
0.23 |
2.72%
|
8.45 |
8.54 |
8.81 |
8.52 |
8.68 |
115975.00 |
10117.54 |
10-14 | ||
0.59 |
2.65%
|
22.29 |
22.47 |
22.88 |
22.36 |
22.88 |
181607.00 |
41263.81 |
10-14 | ||
0.13 |
2.63%
|
4.95 |
4.92 |
5.09 |
4.89 |
5.08 |
196563.00 |
9845.19 |
10-14 | ||
0.35 |
2.50%
|
14.02 |
14.22 |
14.55 |
14.00 |
14.37 |
301292.00 |
43096.95 |
10-14 | ||
0.09 |
2.44%
|
3.69 |
3.71 |
3.84 |
3.71 |
3.78 |
298948.00 |
11329.82 |
10-14 | ||
0.24 |
2.25%
|
10.67 |
10.77 |
10.94 |
10.75 |
10.91 |
44546.00 |
4845.60 |
10-14 | ||
0.10 |
2.15%
|
4.65 |
4.71 |
4.78 |
4.69 |
4.75 |
232919.00 |
11046.38 |
10-14 | ||
0.50 |
1.92%
|
26.05 |
26.20 |
26.74 |
26.14 |
26.55 |
188612.00 |
49963.73 |
10-14 | ||
0.10 |
1.90%
|
5.26 |
5.32 |
5.38 |
5.27 |
5.36 |
43545.00 |
2323.37 |
10-14 | ||
0.25 |
1.90%
|
13.16 |
13.25 |
13.49 |
13.23 |
13.41 |
118863.00 |
15856.33 |
10-14 | ||
0.07 |
1.88%
|
3.72 |
3.73 |
3.80 |
3.71 |
3.79 |
121366.00 |
4574.25 |
10-14 |