股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.27  |
10.15%
|
2.66 |
2.79 |
2.93 |
2.76 |
2.93 |
510949.00 |
14689.70 |
02-25 | ||
0.33 |
10.15%
|
3.25 |
3.15 |
3.58 |
3.01 |
3.58 |
1160985.00 |
40029.16 |
02-25 | ||
0.68 |
10.00%
|
6.80 |
6.62 |
7.48 |
6.55 |
7.48 |
1620722.00 |
115661.75 |
02-25 | ||
0.50 |
9.96%
|
5.02 |
5.09 |
5.52 |
5.00 |
5.52 |
787728.00 |
42679.93 |
02-25 | ||
0.45 |
9.91%
|
4.54 |
4.98 |
4.99 |
4.78 |
4.99 |
2060648.00 |
101778.92 |
02-25 | ||
3.87 |
7.04%
|
54.99 |
53.96 |
59.10 |
53.77 |
58.86 |
596286.00 |
341185.78 |
02-25 | ||
0.24 |
6.14%
|
3.91 |
3.80 |
4.28 |
3.71 |
4.15 |
5474179.00 |
221257.45 |
02-25 | ||
3.91 |
5.91%
|
66.20 |
64.40 |
72.19 |
64.17 |
70.11 |
233136.00 |
155159.38 |
02-25 | ||
0.84 |
5.55%
|
15.13 |
14.72 |
16.35 |
14.61 |
15.97 |
1038635.00 |
162764.78 |
02-25 | ||
1.16 |
4.71%
|
24.64 |
24.00 |
26.73 |
23.56 |
25.80 |
1188509.00 |
300650.69 |
02-25 | ||
1.99 |
4.60%
|
43.22 |
44.20 |
47.20 |
43.40 |
45.21 |
270675.00 |
121089.59 |
02-25 | ||
0.24 |
4.28%
|
5.61 |
5.42 |
5.98 |
5.33 |
5.85 |
792240.00 |
44690.70 |
02-25 | ||
0.32 |
3.80%
|
8.43 |
8.39 |
9.05 |
8.25 |
8.75 |
347405.00 |
30475.84 |
02-25 | ||
0.15 |
3.01%
|
4.98 |
4.80 |
5.18 |
4.74 |
5.13 |
622325.00 |
30821.34 |
02-25 | ||
0.23 |
2.82%
|
8.17 |
7.90 |
8.48 |
7.84 |
8.40 |
372598.00 |
30600.99 |
02-25 | ||
0.81 |
2.32%
|
34.89 |
33.95 |
36.28 |
33.77 |
35.70 |
601899.00 |
212816.77 |
02-25 | ||
0.11 |
2.14%
|
5.13 |
5.05 |
5.44 |
5.00 |
5.24 |
258652.00 |
13519.18 |
02-25 | ||
1.11 |
2.10%
|
52.90 |
51.24 |
55.29 |
51.24 |
54.01 |
221144.00 |
119351.98 |
02-25 | ||
0.16 |
2.10%
|
7.61 |
7.80 |
8.19 |
7.52 |
7.77 |
254317.00 |
19899.35 |
02-25 | ||
0.15 |
1.95%
|
7.69 |
7.93 |
8.29 |
7.42 |
7.84 |
1181889.00 |
93978.79 |
02-25 |