股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.56  |
10.00%
|
5.60 |
5.49 |
6.16 |
5.41 |
6.16 |
1326991.00 |
79548.87 |
02-25 | ||
0.34 |
4.49%
|
7.57 |
7.20 |
8.30 |
7.05 |
7.91 |
643523.00 |
49723.66 |
02-25 | ||
0.10 |
2.85%
|
3.51 |
3.38 |
3.80 |
3.30 |
3.61 |
1036281.00 |
37371.44 |
02-25 | ||
-0.07 |
-1.86%
|
3.76 |
3.68 |
3.80 |
3.61 |
3.69 |
103383.00 |
3824.84 |
02-25 | ||
-0.15 |
-2.22%
|
6.75 |
6.55 |
6.81 |
6.37 |
6.60 |
199290.00 |
13126.02 |
02-25 | ||
-0.09 |
-2.43%
|
3.70 |
3.61 |
3.77 |
3.56 |
3.61 |
342821.00 |
12529.89 |
02-25 | ||
-0.15 |
-2.86%
|
5.24 |
5.12 |
5.18 |
5.03 |
5.09 |
23623.00 |
1209.48 |
02-25 | ||
-1.49 |
-2.98%
|
49.99 |
49.00 |
49.39 |
48.00 |
48.50 |
206926.00 |
100639.21 |
02-25 | ||
-0.75 |
-3.05%
|
24.55 |
24.40 |
24.65 |
23.70 |
23.80 |
70827.00 |
17193.32 |
02-25 | ||
-0.32 |
-3.17%
|
10.11 |
9.91 |
9.97 |
9.74 |
9.79 |
28389.00 |
2803.75 |
02-25 | ||
-0.17 |
-3.18%
|
5.34 |
5.20 |
5.38 |
5.10 |
5.17 |
100039.00 |
5238.23 |
02-25 | ||
-0.39 |
-3.25%
|
12.00 |
11.84 |
11.88 |
11.45 |
11.61 |
88801.00 |
10392.71 |
02-25 | ||
-0.47 |
-3.72%
|
12.62 |
12.55 |
12.55 |
12.01 |
12.15 |
72370.00 |
8869.12 |
02-25 | ||
-0.41 |
-3.87%
|
10.60 |
10.34 |
10.55 |
10.06 |
10.19 |
231021.00 |
23907.20 |
02-25 | ||
-0.19 |
-4.25%
|
4.47 |
4.36 |
4.42 |
4.24 |
4.28 |
67490.00 |
2938.40 |
02-25 | ||
-0.26 |
-4.26%
|
6.10 |
5.94 |
6.05 |
5.76 |
5.84 |
154195.00 |
9162.09 |
02-25 | ||
-0.47 |
-4.51%
|
10.42 |
10.11 |
10.28 |
9.63 |
9.95 |
729476.00 |
73664.70 |
02-25 | ||
-0.14 |
-4.67%
|
3.00 |
2.93 |
2.96 |
2.83 |
2.86 |
355850.00 |
10353.23 |
02-25 | ||
-0.22 |
-4.73%
|
4.65 |
4.57 |
4.57 |
4.38 |
4.43 |
73316.00 |
3292.33 |
02-25 | ||
-0.19 |
-4.74%
|
4.01 |
3.93 |
3.96 |
3.76 |
3.82 |
104012.00 |
4033.40 |
02-25 |