股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.28  |
3.93%
|
7.13 |
7.28 |
7.48 |
7.18 |
7.41 |
255256.00 |
18738.70 |
06-19 | ||
0.30 |
3.22%
|
9.33 |
9.48 |
9.74 |
9.48 |
9.63 |
19102.00 |
1835.85 |
06-19 | ||
0.11 |
3.13%
|
3.52 |
3.57 |
3.64 |
3.57 |
3.63 |
59454.00 |
2144.75 |
06-19 | ||
1.00 |
2.57%
|
38.90 |
40.28 |
40.77 |
39.55 |
39.90 |
291109.00 |
116769.42 |
06-19 | ||
0.05 |
1.61%
|
3.10 |
3.13 |
3.19 |
3.11 |
3.15 |
94782.00 |
2976.45 |
06-19 | ||
0.08 |
1.52%
|
5.25 |
5.38 |
5.43 |
5.28 |
5.33 |
163480.00 |
8753.25 |
06-19 | ||
0.06 |
1.47%
|
4.08 |
4.15 |
4.20 |
4.10 |
4.14 |
27927.00 |
1162.10 |
06-19 | ||
0.07 |
1.12%
|
6.26 |
6.37 |
6.42 |
6.32 |
6.33 |
89331.00 |
5696.54 |
06-19 | ||
0.05 |
0.97%
|
5.13 |
5.22 |
5.25 |
5.15 |
5.18 |
27140.00 |
1408.48 |
06-19 | ||
0.08 |
0.81%
|
9.82 |
9.96 |
10.05 |
9.86 |
9.90 |
58441.00 |
5826.81 |
06-19 | ||
0.04 |
0.79%
|
5.07 |
5.15 |
5.19 |
5.08 |
5.11 |
74637.00 |
3831.97 |
06-19 | ||
0.04 |
0.75%
|
5.32 |
5.39 |
5.44 |
5.35 |
5.36 |
15897.00 |
856.85 |
06-19 | ||
0.03 |
0.67%
|
4.49 |
4.55 |
4.60 |
4.51 |
4.52 |
100234.00 |
4571.35 |
06-19 | ||
0.11 |
0.60%
|
18.29 |
18.78 |
18.92 |
18.13 |
18.40 |
123508.00 |
22765.63 |
06-19 | ||
0.02 |
0.52%
|
3.88 |
3.93 |
3.96 |
3.89 |
3.90 |
55406.00 |
2176.95 |
06-19 | ||
0.02 |
0.36%
|
5.59 |
5.66 |
5.72 |
5.55 |
5.61 |
206067.00 |
11560.88 |
06-19 | ||
0.03 |
0.32%
|
9.36 |
9.60 |
9.60 |
9.36 |
9.39 |
304530.00 |
28700.74 |
06-19 | ||
0.00 |
0.00%
|
3.76 |
3.84 |
3.88 |
3.75 |
3.76 |
201816.00 |
7676.08 |
06-19 | ||
0.00 |
0.00%
|
4.68 |
4.75 |
4.78 |
4.68 |
4.68 |
16839.00 |
794.82 |
06-19 | ||
-0.01 |
-0.18%
|
5.41 |
5.56 |
5.57 |
5.37 |
5.40 |
109976.00 |
5966.31 |
06-19 |