股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.21  |
9.95%
|
2.11 |
2.14 |
2.32 |
2.11 |
2.32 |
885755.00 |
20223.80 |
06-03 | ||
0.57 |
5.73%
|
9.95 |
9.99 |
10.95 |
9.87 |
10.52 |
1124385.00 |
117984.34 |
06-03 | ||
0.30 |
3.37%
|
8.89 |
8.80 |
9.66 |
8.63 |
9.19 |
528052.00 |
48494.58 |
06-03 | ||
0.82 |
1.70%
|
48.17 |
49.08 |
50.33 |
48.82 |
48.99 |
185353.00 |
91839.36 |
06-03 | ||
0.06 |
1.39%
|
4.33 |
4.35 |
4.43 |
4.32 |
4.39 |
125387.00 |
5503.41 |
06-03 | ||
0.06 |
0.91%
|
6.59 |
6.67 |
6.88 |
6.60 |
6.65 |
91608.00 |
6155.95 |
06-03 | ||
0.07 |
0.75%
|
9.34 |
9.41 |
9.57 |
9.37 |
9.41 |
19966.00 |
1891.54 |
06-03 | ||
0.02 |
0.59%
|
3.40 |
3.40 |
3.43 |
3.39 |
3.42 |
33705.00 |
1149.19 |
06-03 | ||
0.02 |
0.33%
|
6.08 |
6.11 |
6.15 |
6.04 |
6.10 |
156554.00 |
9542.08 |
06-03 | ||
0.04 |
0.33%
|
12.21 |
12.36 |
12.48 |
12.18 |
12.25 |
85693.00 |
10567.72 |
06-03 | ||
0.01 |
0.22%
|
4.50 |
4.50 |
4.55 |
4.49 |
4.51 |
32300.00 |
1459.76 |
06-03 | ||
0.00 |
0.00%
|
2.88 |
2.89 |
2.91 |
2.88 |
2.88 |
34394.00 |
995.75 |
06-03 | ||
0.00 |
0.00%
|
4.50 |
4.52 |
4.56 |
4.45 |
4.50 |
90593.00 |
4085.37 |
06-03 | ||
-0.02 |
-0.41%
|
4.90 |
4.91 |
4.96 |
4.87 |
4.88 |
15867.00 |
777.86 |
06-03 | ||
-0.03 |
-0.53%
|
5.64 |
5.65 |
5.67 |
5.58 |
5.61 |
66734.00 |
3749.41 |
06-03 | ||
-0.03 |
-0.68%
|
4.38 |
4.39 |
4.45 |
4.34 |
4.35 |
65885.00 |
2884.93 |
06-03 | ||
-0.16 |
-0.70%
|
22.81 |
22.81 |
22.98 |
22.46 |
22.65 |
121139.00 |
27466.25 |
06-03 | ||
-0.08 |
-0.87%
|
9.19 |
9.21 |
9.21 |
9.11 |
9.11 |
13045.00 |
1192.94 |
06-03 | ||
-0.04 |
-0.96%
|
4.18 |
4.19 |
4.23 |
4.13 |
4.14 |
546354.00 |
22783.58 |
06-03 | ||
-0.04 |
-1.05%
|
3.82 |
3.87 |
3.87 |
3.76 |
3.78 |
42206.00 |
1599.05 |
06-03 |