股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.79  |
5.34%
|
14.79 |
14.79 |
15.75 |
14.63 |
15.58 |
154631.00 |
23809.15 |
08-23 | ||
0.24 |
2.42%
|
9.93 |
9.95 |
10.22 |
9.88 |
10.17 |
128549.00 |
13019.43 |
08-23 | ||
0.22 |
1.18%
|
18.68 |
18.81 |
19.10 |
18.58 |
18.90 |
83925.00 |
15900.55 |
08-23 | ||
0.03 |
1.05%
|
2.87 |
2.86 |
2.98 |
2.86 |
2.90 |
128712.00 |
3747.81 |
08-23 | ||
0.05 |
0.90%
|
5.53 |
5.55 |
5.68 |
5.50 |
5.58 |
23210.00 |
1301.23 |
08-23 | ||
0.03 |
0.79%
|
3.82 |
3.79 |
3.93 |
3.68 |
3.85 |
668037.00 |
25573.50 |
08-23 | ||
0.06 |
0.65%
|
9.21 |
9.21 |
9.43 |
9.07 |
9.27 |
22871.00 |
2123.10 |
08-23 | ||
0.01 |
0.29%
|
3.41 |
3.42 |
3.45 |
3.38 |
3.42 |
29622.00 |
1012.51 |
08-23 | ||
0.00 |
0.00%
|
4.50 |
4.48 |
4.50 |
4.44 |
4.50 |
24907.00 |
1114.49 |
08-23 | ||
0.00 |
0.00%
|
3.81 |
3.79 |
3.82 |
3.77 |
3.81 |
23967.00 |
909.91 |
08-23 | ||
-0.02 |
-0.50%
|
3.97 |
3.97 |
4.02 |
3.94 |
3.95 |
34743.00 |
1377.37 |
08-23 | ||
-0.03 |
-0.61%
|
4.94 |
4.94 |
5.04 |
4.90 |
4.91 |
88686.00 |
4408.28 |
08-23 | ||
-0.07 |
-0.62%
|
11.24 |
11.26 |
11.32 |
11.14 |
11.17 |
38331.00 |
4291.73 |
08-23 | ||
-0.08 |
-0.94%
|
8.55 |
8.51 |
8.63 |
8.46 |
8.47 |
117038.00 |
9972.46 |
08-23 | ||
-0.42 |
-0.97%
|
43.33 |
43.33 |
43.49 |
42.69 |
42.91 |
118773.00 |
51144.92 |
08-23 | ||
-0.06 |
-1.00%
|
6.02 |
5.98 |
6.04 |
5.91 |
5.96 |
79409.00 |
4748.32 |
08-23 | ||
-0.06 |
-1.17%
|
5.15 |
5.11 |
5.16 |
5.04 |
5.09 |
101534.00 |
5168.64 |
08-23 | ||
-0.04 |
-1.22%
|
3.27 |
3.26 |
3.30 |
3.22 |
3.23 |
166552.00 |
5416.81 |
08-23 | ||
-0.06 |
-1.41%
|
4.26 |
4.26 |
4.26 |
4.16 |
4.20 |
128155.00 |
5379.47 |
08-23 | ||
-0.08 |
-1.60%
|
5.00 |
4.95 |
5.01 |
4.86 |
4.92 |
88961.00 |
4385.11 |
08-23 |