股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.26  |
3.25%
|
38.71 |
38.71 |
40.25 |
38.63 |
39.97 |
414303.00 |
164753.59 |
09-25 | ||
0.17 |
1.45%
|
11.69 |
11.69 |
11.90 |
11.69 |
11.86 |
63980.00 |
7567.08 |
09-25 | ||
0.14 |
1.14%
|
12.30 |
12.17 |
12.58 |
12.02 |
12.44 |
626679.00 |
77128.88 |
09-25 | ||
0.02 |
0.13%
|
15.37 |
15.28 |
15.61 |
15.26 |
15.39 |
136620.00 |
21128.59 |
09-25 | ||
0.00 |
0.00%
|
18.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
7.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
6.90 |
6.72 |
7.06 |
6.71 |
6.90 |
433359.00 |
29890.40 |
09-25 | ||
-0.12 |
-0.87%
|
13.77 |
13.75 |
13.79 |
13.56 |
13.65 |
44570.00 |
6086.43 |
09-25 | ||
-0.17 |
-0.93%
|
18.22 |
18.22 |
18.22 |
17.95 |
18.05 |
11996.00 |
2165.77 |
09-25 | ||
-0.07 |
-1.01%
|
6.91 |
6.93 |
7.00 |
6.81 |
6.84 |
36319.00 |
2516.60 |
09-25 | ||
-0.19 |
-1.19%
|
16.03 |
15.96 |
16.12 |
15.81 |
15.84 |
31009.00 |
4936.70 |
09-25 | ||
-0.23 |
-1.32%
|
17.38 |
17.39 |
17.40 |
17.15 |
17.15 |
21598.00 |
3729.23 |
09-25 | ||
-0.11 |
-1.38%
|
7.99 |
8.00 |
8.03 |
7.88 |
7.88 |
41261.00 |
3281.87 |
09-25 | ||
-0.10 |
-1.43%
|
6.98 |
6.99 |
7.04 |
6.85 |
6.88 |
41179.00 |
2849.67 |
09-25 | ||
-0.08 |
-1.56%
|
5.14 |
5.14 |
5.15 |
5.00 |
5.06 |
91864.00 |
4661.82 |
09-25 | ||
-0.14 |
-1.65%
|
8.49 |
8.49 |
8.53 |
8.33 |
8.35 |
117839.00 |
9950.01 |
09-25 | ||
-0.13 |
-1.70%
|
7.64 |
7.61 |
7.69 |
7.50 |
7.51 |
17492.00 |
1330.53 |
09-25 | ||
-0.14 |
-1.83%
|
7.64 |
7.62 |
7.74 |
7.48 |
7.50 |
121092.00 |
9221.56 |
09-25 | ||
-0.15 |
-2.24%
|
6.71 |
6.65 |
6.71 |
6.54 |
6.56 |
47126.00 |
3116.10 |
09-25 | ||
-0.19 |
-2.46%
|
7.72 |
7.61 |
7.85 |
7.51 |
7.53 |
76053.00 |
5825.28 |
09-25 |