股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.13  |
3.76%
|
3.46 |
3.41 |
3.65 |
3.41 |
3.59 |
253173.00 |
8991.45 |
02-26 | ||
0.16 |
2.88%
|
5.55 |
5.51 |
5.84 |
5.47 |
5.71 |
199009.00 |
11341.51 |
02-26 | ||
0.05 |
1.74%
|
2.88 |
2.87 |
3.01 |
2.84 |
2.93 |
109329.00 |
3216.20 |
02-26 | ||
0.07 |
1.65%
|
4.25 |
4.21 |
4.40 |
4.21 |
4.32 |
158965.00 |
6851.25 |
02-26 | ||
0.05 |
1.44%
|
3.48 |
3.40 |
3.65 |
3.40 |
3.53 |
245838.00 |
8713.78 |
02-26 | ||
0.02 |
0.28%
|
7.11 |
7.02 |
7.29 |
7.00 |
7.13 |
63590.00 |
4540.32 |
02-26 | ||
0.01 |
0.28%
|
3.56 |
3.55 |
3.59 |
3.51 |
3.57 |
115917.00 |
4129.58 |
02-26 | ||
0.01 |
0.21%
|
4.70 |
4.70 |
4.78 |
4.64 |
4.71 |
46698.00 |
2202.29 |
02-26 | ||
0.02 |
0.13%
|
15.18 |
14.74 |
15.58 |
14.52 |
15.20 |
57821.00 |
8751.10 |
02-26 | ||
0.00 |
0.00%
|
3.45 |
3.44 |
3.51 |
3.41 |
3.45 |
21466.00 |
740.53 |
02-26 | ||
0.00 |
0.00%
|
6.53 |
6.48 |
6.65 |
6.44 |
6.53 |
60704.00 |
3978.69 |
02-26 | ||
-0.01 |
-0.09%
|
11.06 |
10.66 |
11.21 |
10.61 |
11.05 |
30891.00 |
3381.58 |
02-26 | ||
-0.01 |
-0.23%
|
4.26 |
4.24 |
4.26 |
4.20 |
4.25 |
30668.00 |
1299.32 |
02-26 | ||
-0.01 |
-0.33%
|
3.07 |
3.00 |
3.15 |
2.97 |
3.06 |
429327.00 |
13179.78 |
02-26 | ||
-0.03 |
-0.54%
|
5.59 |
5.55 |
5.62 |
5.51 |
5.56 |
17354.00 |
966.22 |
02-26 | ||
-0.05 |
-0.86%
|
5.80 |
5.74 |
5.84 |
5.70 |
5.75 |
131656.00 |
7587.57 |
02-26 | ||
-0.49 |
-1.00%
|
48.85 |
48.25 |
49.57 |
47.00 |
48.36 |
122632.00 |
59026.45 |
02-26 | ||
-2.55 |
-1.91%
|
133.35 |
131.90 |
137.20 |
130.77 |
130.80 |
343157.00 |
458123.97 |
02-26 | ||
-0.14 |
-2.00%
|
7.00 |
6.77 |
6.98 |
6.72 |
6.86 |
314311.00 |
21556.69 |
02-26 | ||
-0.43 |
-2.29%
|
18.78 |
18.70 |
18.71 |
18.35 |
18.35 |
62560.00 |
11527.28 |
02-26 |