股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.53  |
8.20%
|
6.46 |
6.45 |
7.11 |
6.43 |
6.99 |
843017.00 |
58314.81 |
03-22 | ||
0.46 |
7.72%
|
5.96 |
5.96 |
6.56 |
5.93 |
6.42 |
303293.00 |
19127.14 |
03-22 | ||
0.30 |
6.49%
|
4.62 |
4.70 |
5.05 |
4.64 |
4.92 |
407754.00 |
19837.34 |
03-22 | ||
0.23 |
4.53%
|
5.08 |
5.11 |
5.31 |
5.05 |
5.31 |
150959.00 |
7842.00 |
03-22 | ||
0.15 |
3.50%
|
4.29 |
4.30 |
4.49 |
4.23 |
4.44 |
146278.00 |
6410.65 |
03-22 | ||
0.30 |
1.64%
|
18.26 |
18.17 |
18.66 |
18.17 |
18.56 |
68141.00 |
12586.79 |
03-22 | ||
0.08 |
1.41%
|
5.66 |
5.66 |
5.76 |
5.60 |
5.74 |
83942.00 |
4777.65 |
03-22 | ||
0.27 |
1.39%
|
19.37 |
19.38 |
19.65 |
19.10 |
19.64 |
185538.00 |
36028.10 |
03-22 | ||
0.51 |
1.24%
|
41.05 |
41.13 |
41.85 |
41.12 |
41.56 |
225398.00 |
93434.23 |
03-22 | ||
0.06 |
1.23%
|
4.88 |
4.86 |
4.94 |
4.80 |
4.94 |
48371.00 |
2355.02 |
03-22 | ||
0.07 |
1.19%
|
5.88 |
5.89 |
5.99 |
5.83 |
5.95 |
84765.00 |
5009.01 |
03-22 | ||
0.05 |
1.04%
|
4.83 |
4.84 |
4.93 |
4.72 |
4.88 |
257729.00 |
12426.69 |
03-22 | ||
0.06 |
0.95%
|
6.30 |
6.32 |
6.40 |
6.19 |
6.36 |
67799.00 |
4255.17 |
03-22 | ||
0.04 |
0.70%
|
5.68 |
5.72 |
5.82 |
5.62 |
5.72 |
197908.00 |
11289.30 |
03-22 | ||
0.00 |
0.00%
|
11.79 |
11.70 |
11.86 |
11.57 |
11.79 |
51774.00 |
6061.20 |
03-22 | ||
0.00 |
0.00%
|
9.36 |
9.32 |
9.36 |
9.13 |
9.36 |
37067.00 |
3425.44 |
03-22 | ||
-0.03 |
-0.60%
|
4.99 |
4.99 |
4.99 |
4.86 |
4.96 |
415485.00 |
20455.98 |
03-22 | ||
-0.10 |
-0.79%
|
12.60 |
12.44 |
12.55 |
12.12 |
12.50 |
454499.00 |
55996.63 |
03-22 | ||
-0.06 |
-0.81%
|
7.43 |
7.38 |
7.48 |
7.18 |
7.37 |
191737.00 |
14028.30 |
03-22 | ||
-0.03 |
-0.82%
|
3.67 |
3.66 |
3.66 |
3.57 |
3.64 |
174944.00 |
6315.73 |
03-22 |