股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.16  |
4.43%
|
3.61 |
3.66 |
3.83 |
3.63 |
3.77 |
417623.00 |
15596.78 |
10-14 | ||
0.19 |
3.67%
|
5.18 |
5.23 |
5.70 |
5.16 |
5.37 |
195322.00 |
10577.95 |
10-14 | ||
0.15 |
3.16%
|
4.74 |
4.75 |
4.90 |
4.75 |
4.89 |
64290.00 |
3118.53 |
10-14 | ||
0.11 |
2.48%
|
4.43 |
4.47 |
4.58 |
4.47 |
4.54 |
170423.00 |
7732.82 |
10-14 | ||
0.08 |
2.20%
|
3.63 |
3.67 |
3.72 |
3.66 |
3.71 |
60238.00 |
2226.52 |
10-14 | ||
0.12 |
2.03%
|
5.91 |
5.97 |
6.04 |
5.96 |
6.03 |
66819.00 |
4015.44 |
10-14 | ||
0.08 |
1.98%
|
4.05 |
4.06 |
4.15 |
4.02 |
4.13 |
133052.00 |
5442.89 |
10-14 | ||
0.16 |
1.93%
|
8.27 |
8.33 |
8.45 |
8.30 |
8.43 |
151088.00 |
12680.73 |
10-14 | ||
0.05 |
1.75%
|
2.86 |
2.87 |
2.91 |
2.86 |
2.91 |
77976.00 |
2257.50 |
10-14 | ||
0.07 |
1.75%
|
3.99 |
3.99 |
4.08 |
3.98 |
4.06 |
30002.00 |
1212.99 |
10-14 | ||
0.11 |
1.50%
|
7.31 |
7.37 |
7.46 |
7.28 |
7.42 |
405324.00 |
29900.29 |
10-14 | ||
0.05 |
1.37%
|
3.66 |
3.66 |
3.71 |
3.63 |
3.71 |
75226.00 |
2764.94 |
10-14 | ||
0.22 |
1.21%
|
18.23 |
18.32 |
18.62 |
18.30 |
18.45 |
67090.00 |
12342.18 |
10-14 | ||
0.10 |
1.03%
|
9.67 |
9.76 |
9.89 |
9.73 |
9.77 |
59969.00 |
5877.98 |
10-14 | ||
0.03 |
0.94%
|
3.20 |
3.22 |
3.27 |
3.21 |
3.23 |
313063.00 |
10127.99 |
10-14 | ||
0.05 |
0.91%
|
5.49 |
5.51 |
5.56 |
5.50 |
5.54 |
15734.00 |
870.59 |
10-14 | ||
0.04 |
0.90%
|
4.45 |
4.49 |
4.58 |
4.46 |
4.49 |
38452.00 |
1731.91 |
10-14 | ||
0.10 |
0.85%
|
11.73 |
11.77 |
11.97 |
11.77 |
11.83 |
24371.00 |
2890.46 |
10-14 | ||
0.07 |
0.79%
|
8.81 |
8.87 |
8.95 |
8.79 |
8.88 |
32622.00 |
2888.00 |
10-14 | ||
0.34 |
0.76%
|
44.78 |
45.16 |
45.62 |
44.98 |
45.12 |
111651.00 |
50599.49 |
10-14 |