股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
6.34%
|
4.89 |
4.91 |
5.38 |
4.91 |
5.20 |
227229.00 |
12070.80 |
09-21 | ||
0.69 |
4.34%
|
15.90 |
15.93 |
16.68 |
15.88 |
16.59 |
180092.00 |
29431.50 |
09-21 | ||
1.26 |
2.97%
|
42.40 |
42.61 |
44.10 |
41.75 |
43.66 |
267117.00 |
114864.62 |
09-21 | ||
0.30 |
2.48%
|
12.08 |
12.10 |
12.41 |
12.01 |
12.38 |
23823.00 |
2920.46 |
09-21 | ||
0.33 |
2.33%
|
14.16 |
14.17 |
14.58 |
14.07 |
14.49 |
52258.00 |
7499.51 |
09-21 | ||
0.17 |
1.86%
|
9.13 |
9.17 |
9.32 |
9.12 |
9.30 |
12072.00 |
1115.28 |
09-21 | ||
0.07 |
1.42%
|
4.92 |
4.94 |
5.00 |
4.92 |
4.99 |
87232.00 |
4332.17 |
09-21 | ||
0.07 |
1.13%
|
6.18 |
6.19 |
6.26 |
6.13 |
6.25 |
33008.00 |
2050.83 |
09-21 | ||
0.04 |
1.03%
|
3.87 |
3.90 |
3.93 |
3.87 |
3.91 |
27202.00 |
1061.11 |
09-21 | ||
0.04 |
1.02%
|
3.94 |
3.93 |
3.99 |
3.92 |
3.98 |
18391.00 |
728.28 |
09-21 | ||
0.11 |
1.00%
|
11.05 |
11.07 |
11.17 |
10.98 |
11.16 |
18636.00 |
2069.71 |
09-21 | ||
0.03 |
0.93%
|
3.22 |
3.21 |
3.26 |
3.21 |
3.25 |
43318.00 |
1402.30 |
09-21 | ||
0.04 |
0.92%
|
4.33 |
4.37 |
4.41 |
4.33 |
4.37 |
27452.00 |
1200.98 |
09-21 | ||
0.03 |
0.77%
|
3.89 |
3.87 |
3.93 |
3.83 |
3.92 |
206994.00 |
8025.50 |
09-21 | ||
0.03 |
0.77%
|
3.89 |
3.88 |
3.94 |
3.86 |
3.92 |
15507.00 |
606.96 |
09-21 | ||
0.03 |
0.71%
|
4.23 |
4.21 |
4.27 |
4.21 |
4.26 |
70503.00 |
2989.63 |
09-21 | ||
0.03 |
0.62%
|
4.81 |
4.80 |
4.85 |
4.76 |
4.84 |
64811.00 |
3120.88 |
09-21 | ||
0.01 |
0.10%
|
9.67 |
9.69 |
9.72 |
9.53 |
9.68 |
50183.00 |
4842.84 |
09-21 | ||
0.00 |
0.00%
|
8.00 |
7.97 |
8.03 |
7.93 |
8.00 |
46807.00 |
3740.16 |
09-21 | ||
0.00 |
0.00%
|
5.59 |
5.54 |
5.60 |
5.48 |
5.59 |
78137.00 |
4339.80 |
09-21 |