股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.75  |
7.32%
|
10.25 |
10.39 |
11.28 |
10.20 |
11.00 |
588309.00 |
63939.04 |
11-16 | ||
0.36 |
5.78%
|
6.23 |
6.20 |
6.77 |
6.13 |
6.59 |
175362.00 |
11341.79 |
11-16 | ||
0.25 |
5.66%
|
4.42 |
4.42 |
4.86 |
4.41 |
4.67 |
305074.00 |
14375.91 |
11-16 | ||
0.14 |
3.41%
|
4.11 |
4.16 |
4.25 |
4.12 |
4.25 |
48677.00 |
2050.04 |
11-16 | ||
0.47 |
3.33%
|
14.13 |
14.20 |
14.65 |
14.04 |
14.60 |
59418.00 |
8587.02 |
11-16 | ||
0.11 |
3.16%
|
3.48 |
3.50 |
3.65 |
3.44 |
3.59 |
172339.00 |
6132.62 |
11-16 | ||
0.06 |
1.51%
|
3.97 |
3.97 |
4.09 |
3.94 |
4.03 |
57533.00 |
2302.61 |
11-16 | ||
0.18 |
1.20%
|
14.94 |
14.96 |
15.13 |
14.80 |
15.12 |
128067.00 |
19202.93 |
11-16 | ||
0.11 |
1.07%
|
10.31 |
10.34 |
10.54 |
10.25 |
10.42 |
41804.00 |
4346.25 |
11-16 | ||
0.05 |
0.83%
|
6.00 |
5.99 |
6.08 |
5.95 |
6.05 |
49659.00 |
2985.86 |
11-16 | ||
0.07 |
0.82%
|
8.50 |
8.79 |
9.20 |
8.55 |
8.57 |
295172.00 |
25824.96 |
11-16 | ||
0.03 |
0.67%
|
4.46 |
4.48 |
4.55 |
4.43 |
4.49 |
138540.00 |
6231.04 |
11-16 | ||
0.03 |
0.65%
|
4.64 |
4.66 |
4.75 |
4.62 |
4.67 |
49009.00 |
2294.57 |
11-16 | ||
0.02 |
0.51%
|
3.91 |
3.91 |
3.98 |
3.88 |
3.93 |
73222.00 |
2876.14 |
11-16 | ||
0.06 |
0.20%
|
30.29 |
30.41 |
30.65 |
29.88 |
30.35 |
320841.00 |
97155.62 |
11-16 | ||
0.00 |
0.00%
|
12.88 |
12.76 |
13.00 |
12.38 |
12.88 |
201455.00 |
25590.75 |
11-16 | ||
0.00 |
0.00%
|
4.88 |
4.89 |
4.99 |
4.81 |
4.88 |
61402.00 |
3010.92 |
11-16 | ||
-0.01 |
-0.21%
|
4.66 |
4.68 |
4.72 |
4.58 |
4.65 |
83086.00 |
3850.65 |
11-16 | ||
-0.01 |
-0.31%
|
3.24 |
3.26 |
3.26 |
3.21 |
3.23 |
96940.00 |
3132.01 |
11-16 | ||
-0.02 |
-0.44%
|
4.56 |
4.52 |
4.60 |
4.49 |
4.54 |
147627.00 |
6714.78 |
11-16 |