股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.72  |
9.99%
|
7.21 |
7.01 |
7.93 |
6.95 |
7.93 |
760240.00 |
58421.75 |
02-26 | ||
0.64 |
8.02%
|
7.98 |
7.78 |
8.78 |
7.68 |
8.62 |
838093.00 |
70864.30 |
02-26 | ||
0.90 |
5.22%
|
17.25 |
16.88 |
18.89 |
16.60 |
18.15 |
1633424.00 |
291059.78 |
02-26 | ||
0.08 |
4.73%
|
1.69 |
1.73 |
1.77 |
1.72 |
1.77 |
68853.00 |
1214.99 |
02-26 | ||
0.34 |
2.83%
|
12.01 |
11.77 |
12.66 |
11.50 |
12.35 |
155389.00 |
19004.06 |
02-26 | ||
0.07 |
2.52%
|
2.78 |
2.74 |
2.92 |
2.70 |
2.85 |
193584.00 |
5479.14 |
02-26 | ||
0.35 |
2.44%
|
14.35 |
14.00 |
14.90 |
13.96 |
14.70 |
44792.00 |
6552.91 |
02-26 | ||
0.08 |
2.16%
|
3.71 |
3.69 |
3.81 |
3.56 |
3.79 |
44607.00 |
1657.26 |
02-26 | ||
0.15 |
1.79%
|
8.37 |
8.35 |
8.54 |
8.31 |
8.52 |
10331.00 |
871.90 |
02-26 | ||
0.12 |
1.76%
|
6.81 |
6.71 |
7.05 |
6.69 |
6.93 |
29956.00 |
2071.74 |
02-26 | ||
0.06 |
1.37%
|
4.39 |
4.34 |
4.65 |
4.30 |
4.45 |
140043.00 |
6244.14 |
02-26 | ||
0.37 |
1.30%
|
28.51 |
28.19 |
28.98 |
28.15 |
28.88 |
29866.00 |
8560.14 |
02-26 | ||
0.83 |
1.18%
|
70.24 |
68.55 |
72.40 |
68.20 |
71.07 |
69110.00 |
48937.91 |
02-26 | ||
0.05 |
0.87%
|
5.78 |
5.75 |
5.84 |
5.71 |
5.83 |
18767.00 |
1086.44 |
02-26 | ||
0.06 |
0.56%
|
10.67 |
10.60 |
10.79 |
10.45 |
10.73 |
98508.00 |
10474.60 |
02-26 | ||
0.02 |
0.49%
|
4.05 |
4.01 |
4.09 |
3.99 |
4.07 |
115760.00 |
4690.64 |
02-26 | ||
0.07 |
0.44%
|
16.08 |
15.83 |
16.21 |
15.83 |
16.15 |
20240.00 |
3238.39 |
02-26 | ||
0.02 |
0.44%
|
4.55 |
4.53 |
4.57 |
4.48 |
4.57 |
36056.00 |
1638.67 |
02-26 | ||
0.02 |
0.43%
|
4.66 |
4.62 |
4.71 |
4.60 |
4.68 |
13115.00 |
612.45 |
02-26 | ||
0.02 |
0.29%
|
6.89 |
6.84 |
6.97 |
6.79 |
6.91 |
71760.00 |
4956.78 |
02-26 |