股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.45  |
9.93%
|
4.53 |
4.52 |
4.98 |
4.41 |
4.98 |
1003723.00 |
47202.70 |
08-23 | ||
0.86 |
5.50%
|
15.65 |
15.80 |
16.64 |
15.67 |
16.51 |
178533.00 |
29019.02 |
08-23 | ||
0.20 |
4.64%
|
4.31 |
4.33 |
4.63 |
4.27 |
4.51 |
301715.00 |
13401.22 |
08-23 | ||
2.10 |
4.38%
|
47.94 |
48.17 |
50.76 |
47.70 |
50.04 |
152430.00 |
75516.55 |
08-23 | ||
0.88 |
4.00%
|
22.00 |
22.22 |
24.15 |
22.06 |
22.88 |
360220.00 |
83682.22 |
08-23 | ||
0.08 |
3.94%
|
2.03 |
2.01 |
2.13 |
1.99 |
2.11 |
112212.00 |
2313.56 |
08-23 | ||
0.29 |
2.77%
|
10.46 |
10.57 |
10.98 |
10.53 |
10.75 |
205420.00 |
22153.00 |
08-23 | ||
0.06 |
2.32%
|
2.59 |
2.58 |
2.85 |
2.54 |
2.65 |
292637.00 |
7791.31 |
08-23 | ||
0.09 |
2.08%
|
4.33 |
4.30 |
4.48 |
4.29 |
4.42 |
172428.00 |
7585.55 |
08-23 | ||
0.11 |
1.82%
|
6.05 |
6.09 |
6.18 |
6.06 |
6.16 |
311778.00 |
19151.41 |
08-23 | ||
0.03 |
1.69%
|
1.78 |
1.76 |
1.83 |
1.76 |
1.81 |
40299.00 |
727.85 |
08-23 | ||
0.12 |
1.61%
|
7.46 |
7.44 |
7.59 |
7.43 |
7.58 |
35140.00 |
2645.40 |
08-23 | ||
0.26 |
1.56%
|
16.70 |
16.75 |
17.02 |
16.63 |
16.96 |
25812.00 |
4342.52 |
08-23 | ||
0.09 |
1.44%
|
6.27 |
6.25 |
6.41 |
6.25 |
6.36 |
61462.00 |
3898.38 |
08-23 | ||
0.10 |
1.39%
|
7.17 |
7.19 |
7.35 |
7.18 |
7.27 |
55194.00 |
4019.84 |
08-23 | ||
0.06 |
1.32%
|
4.56 |
4.65 |
4.65 |
4.57 |
4.62 |
74428.00 |
3432.22 |
08-23 | ||
0.15 |
1.31%
|
11.45 |
11.57 |
11.60 |
11.38 |
11.60 |
2839.00 |
327.75 |
08-23 | ||
1.03 |
1.17%
|
87.66 |
87.66 |
90.18 |
87.20 |
88.69 |
103116.00 |
91806.81 |
08-23 | ||
0.06 |
1.07%
|
5.62 |
5.65 |
5.75 |
5.61 |
5.68 |
80910.00 |
4602.07 |
08-23 | ||
0.06 |
1.04%
|
5.76 |
5.80 |
5.87 |
5.75 |
5.82 |
61192.00 |
3562.86 |
08-23 |