股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.80  |
10.04%
|
7.97 |
7.97 |
8.77 |
7.93 |
8.77 |
495938.00 |
41745.72 |
03-22 | ||
0.89 |
10.01%
|
8.89 |
9.50 |
9.78 |
9.22 |
9.78 |
983991.00 |
94830.52 |
03-22 | ||
2.47 |
9.71%
|
25.43 |
25.55 |
27.97 |
25.44 |
27.90 |
394994.00 |
105850.78 |
03-22 | ||
1.70 |
5.95%
|
28.55 |
29.51 |
31.17 |
29.51 |
30.25 |
179176.00 |
53949.33 |
03-22 | ||
0.59 |
5.56%
|
10.61 |
10.67 |
11.35 |
10.47 |
11.20 |
464546.00 |
51328.09 |
03-22 | ||
0.60 |
5.29%
|
11.34 |
11.25 |
12.24 |
11.06 |
11.94 |
171789.00 |
19821.41 |
03-22 | ||
0.31 |
4.94%
|
6.28 |
6.56 |
6.59 |
6.35 |
6.59 |
278345.00 |
18161.70 |
03-22 | ||
0.36 |
4.92%
|
7.32 |
7.32 |
7.70 |
7.28 |
7.68 |
246651.00 |
18627.74 |
03-22 | ||
0.40 |
4.81%
|
8.31 |
8.37 |
8.80 |
8.32 |
8.71 |
620707.00 |
53205.10 |
03-22 | ||
0.20 |
3.96%
|
5.05 |
4.93 |
5.35 |
4.91 |
5.25 |
265139.00 |
13500.42 |
03-22 | ||
1.29 |
3.73%
|
34.61 |
34.68 |
36.00 |
34.15 |
35.90 |
53321.00 |
18703.52 |
03-22 | ||
0.73 |
3.73%
|
19.58 |
19.80 |
20.82 |
19.27 |
20.31 |
245570.00 |
49026.72 |
03-22 | ||
0.23 |
3.51%
|
6.55 |
6.51 |
6.84 |
6.50 |
6.78 |
414081.00 |
27654.84 |
03-22 | ||
1.49 |
3.33%
|
44.80 |
44.78 |
46.53 |
44.20 |
46.29 |
28181.00 |
12789.87 |
03-22 | ||
0.21 |
3.27%
|
6.43 |
6.49 |
6.66 |
6.40 |
6.64 |
512958.00 |
33616.93 |
03-22 | ||
0.18 |
3.23%
|
5.57 |
5.58 |
5.80 |
5.52 |
5.75 |
120874.00 |
6918.02 |
03-22 | ||
0.74 |
3.10%
|
23.88 |
23.56 |
25.07 |
23.56 |
24.62 |
35377.00 |
8603.22 |
03-22 | ||
0.17 |
2.99%
|
5.68 |
5.66 |
5.95 |
5.47 |
5.85 |
410436.00 |
23417.92 |
03-22 | ||
0.12 |
2.82%
|
4.25 |
4.30 |
4.64 |
4.23 |
4.37 |
1538486.00 |
67566.21 |
03-22 | ||
0.13 |
2.65%
|
4.91 |
5.02 |
5.31 |
4.90 |
5.04 |
913022.00 |
46381.77 |
03-22 |