股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.03  |
10.00%
|
20.29 |
20.75 |
22.32 |
20.75 |
22.32 |
170203.00 |
37207.57 |
10-14 | ||
0.45 |
8.02%
|
5.61 |
5.88 |
6.17 |
5.75 |
6.06 |
249549.00 |
15062.27 |
10-14 | ||
0.94 |
4.48%
|
20.97 |
21.20 |
21.91 |
20.83 |
21.91 |
45562.00 |
9832.04 |
10-14 | ||
0.49 |
4.04%
|
12.12 |
12.15 |
12.86 |
12.12 |
12.61 |
75690.00 |
9487.87 |
10-14 | ||
1.13 |
3.81%
|
29.65 |
30.15 |
31.11 |
29.82 |
30.78 |
90246.00 |
27705.98 |
10-14 | ||
0.25 |
3.76%
|
6.65 |
6.71 |
7.13 |
6.68 |
6.90 |
497216.00 |
34358.61 |
10-14 | ||
0.18 |
3.33%
|
5.40 |
5.44 |
5.64 |
5.42 |
5.58 |
165070.00 |
9155.22 |
10-14 | ||
0.79 |
2.76%
|
28.62 |
28.99 |
29.65 |
28.80 |
29.41 |
111159.00 |
32534.44 |
10-14 | ||
0.14 |
2.76%
|
5.08 |
5.13 |
5.22 |
5.00 |
5.22 |
227337.00 |
11694.32 |
10-14 | ||
0.21 |
2.74%
|
7.67 |
7.69 |
7.96 |
7.53 |
7.88 |
196837.00 |
15091.90 |
10-14 | ||
0.12 |
2.62%
|
4.58 |
4.64 |
4.74 |
4.62 |
4.70 |
141778.00 |
6661.18 |
10-14 | ||
0.18 |
2.61%
|
6.90 |
6.95 |
7.18 |
6.86 |
7.08 |
359136.00 |
25248.22 |
10-14 | ||
0.38 |
2.59%
|
14.69 |
14.80 |
15.18 |
14.80 |
15.07 |
5180.00 |
776.32 |
10-14 | ||
0.19 |
2.30%
|
8.25 |
8.27 |
8.48 |
8.27 |
8.44 |
74133.00 |
6218.47 |
10-14 | ||
0.18 |
2.26%
|
7.98 |
8.01 |
8.28 |
7.96 |
8.16 |
387467.00 |
31443.61 |
10-14 | ||
0.16 |
2.24%
|
7.15 |
7.45 |
7.74 |
7.31 |
7.31 |
95434.00 |
7149.94 |
10-14 | ||
0.08 |
2.23%
|
3.58 |
3.61 |
3.70 |
3.60 |
3.66 |
139380.00 |
5097.18 |
10-14 | ||
0.27 |
2.13%
|
12.65 |
12.66 |
13.20 |
12.66 |
12.92 |
406231.00 |
52722.70 |
10-14 | ||
0.07 |
2.08%
|
3.36 |
3.36 |
3.45 |
3.36 |
3.43 |
150760.00 |
5164.33 |
10-14 | ||
0.09 |
2.05%
|
4.38 |
4.40 |
4.52 |
4.39 |
4.47 |
106554.00 |
4747.19 |
10-14 |