股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.22  |
5.08%
|
4.33 |
4.35 |
4.58 |
4.35 |
4.55 |
160315.00 |
7177.81 |
06-19 | ||
0.25 |
4.67%
|
5.35 |
5.42 |
5.89 |
5.39 |
5.60 |
159147.00 |
9040.99 |
06-19 | ||
0.51 |
4.15%
|
12.28 |
12.59 |
12.98 |
12.49 |
12.79 |
376490.00 |
48126.63 |
06-19 | ||
0.17 |
3.74%
|
4.55 |
4.78 |
4.88 |
4.58 |
4.72 |
142598.00 |
6758.24 |
06-19 | ||
0.16 |
3.56%
|
4.49 |
4.56 |
4.71 |
4.55 |
4.65 |
114060.00 |
5285.45 |
06-19 | ||
0.14 |
3.48%
|
4.02 |
4.13 |
4.23 |
4.12 |
4.16 |
137884.00 |
5768.38 |
06-19 | ||
0.22 |
3.20%
|
6.87 |
6.83 |
7.22 |
6.72 |
7.09 |
258135.00 |
17832.56 |
06-19 | ||
0.15 |
3.18%
|
4.71 |
4.79 |
5.01 |
4.67 |
4.86 |
327193.00 |
15888.54 |
06-19 | ||
1.25 |
2.85%
|
43.90 |
44.80 |
45.52 |
44.80 |
45.15 |
36168.00 |
16349.08 |
06-19 | ||
0.39 |
2.78%
|
14.01 |
14.50 |
14.83 |
14.37 |
14.40 |
103780.00 |
15160.06 |
06-19 | ||
0.37 |
2.70%
|
13.68 |
14.05 |
14.24 |
13.89 |
14.05 |
51741.00 |
7270.75 |
06-19 | ||
0.05 |
2.63%
|
1.90 |
1.93 |
2.00 |
1.93 |
1.95 |
77537.00 |
1534.86 |
06-19 | ||
0.15 |
2.54%
|
5.91 |
6.01 |
6.13 |
5.96 |
6.06 |
80454.00 |
4859.12 |
06-19 | ||
0.33 |
2.38%
|
13.89 |
14.35 |
14.77 |
14.03 |
14.22 |
403882.00 |
58377.71 |
06-19 | ||
0.14 |
2.28%
|
6.13 |
6.29 |
6.42 |
6.24 |
6.27 |
203771.00 |
12888.96 |
06-19 | ||
0.60 |
2.24%
|
26.80 |
27.11 |
27.79 |
27.11 |
27.40 |
79969.00 |
21971.53 |
06-19 | ||
0.13 |
2.20%
|
5.92 |
6.02 |
6.11 |
6.01 |
6.05 |
23990.00 |
1453.09 |
06-19 | ||
0.36 |
2.16%
|
16.70 |
16.86 |
17.10 |
16.77 |
17.06 |
10368.00 |
1761.38 |
06-19 | ||
0.19 |
2.10%
|
9.03 |
9.48 |
9.58 |
9.22 |
9.22 |
412535.00 |
38700.05 |
06-19 | ||
0.50 |
2.09%
|
23.92 |
24.48 |
24.80 |
24.27 |
24.42 |
78583.00 |
19231.92 |
06-19 |