股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.19  |
10.27%
|
1.85 |
1.85 |
2.04 |
1.84 |
2.04 |
184767.00 |
3569.60 |
06-03 | ||
0.29 |
10.10%
|
2.87 |
2.92 |
3.16 |
2.90 |
3.16 |
1059475.00 |
32646.70 |
06-03 | ||
0.45 |
10.00%
|
4.50 |
4.95 |
4.95 |
4.95 |
4.95 |
65296.00 |
3232.17 |
06-03 | ||
0.99 |
10.00%
|
9.90 |
10.02 |
10.89 |
9.96 |
10.89 |
890006.00 |
94121.38 |
06-03 | ||
0.28 |
6.48%
|
4.32 |
4.31 |
4.73 |
4.26 |
4.60 |
551643.00 |
25013.60 |
06-03 | ||
0.39 |
6.09%
|
6.40 |
6.50 |
6.81 |
6.44 |
6.79 |
550684.00 |
36542.91 |
06-03 | ||
0.98 |
5.19%
|
18.90 |
19.00 |
20.34 |
18.80 |
19.88 |
72687.00 |
14327.78 |
06-03 | ||
0.06 |
3.64%
|
1.65 |
1.65 |
1.72 |
1.63 |
1.71 |
116818.00 |
1960.34 |
06-03 | ||
0.43 |
3.40%
|
12.64 |
12.73 |
13.31 |
12.52 |
13.07 |
78471.00 |
10179.46 |
06-03 | ||
0.09 |
3.07%
|
2.93 |
2.95 |
3.10 |
2.90 |
3.02 |
197989.00 |
5940.79 |
06-03 | ||
0.17 |
2.19%
|
7.76 |
7.90 |
8.17 |
7.75 |
7.93 |
1454271.00 |
116098.81 |
06-03 | ||
0.02 |
1.80%
|
1.11 |
1.09 |
1.16 |
1.09 |
1.13 |
191785.00 |
2160.49 |
06-03 | ||
0.05 |
1.27%
|
3.95 |
3.97 |
4.08 |
3.93 |
4.00 |
150560.00 |
6048.20 |
06-03 | ||
0.10 |
1.25%
|
8.01 |
8.04 |
8.43 |
8.01 |
8.11 |
105034.00 |
8623.29 |
06-03 | ||
0.68 |
1.15%
|
59.32 |
60.33 |
60.43 |
58.30 |
60.00 |
19929.00 |
11928.17 |
06-03 | ||
0.06 |
1.00%
|
6.01 |
6.06 |
6.15 |
5.91 |
6.07 |
235757.00 |
14125.91 |
06-03 | ||
0.01 |
0.75%
|
1.33 |
1.34 |
1.35 |
1.33 |
1.34 |
202007.00 |
2711.65 |
06-03 | ||
0.02 |
0.42%
|
4.77 |
4.83 |
4.95 |
4.78 |
4.79 |
100499.00 |
4900.30 |
06-03 | ||
0.02 |
0.40%
|
5.01 |
5.04 |
5.13 |
5.02 |
5.03 |
47489.00 |
2407.45 |
06-03 | ||
0.02 |
0.35%
|
5.67 |
5.66 |
5.79 |
5.56 |
5.69 |
108139.00 |
6172.99 |
06-03 |