股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.34  |
9.91%
|
3.43 |
3.77 |
3.77 |
3.77 |
3.77 |
1300384.00 |
49024.50 |
02-25 | ||
0.28 |
2.53%
|
11.05 |
10.89 |
11.70 |
10.75 |
11.33 |
1670938.00 |
188703.11 |
02-25 | ||
0.39 |
2.04%
|
19.09 |
18.34 |
19.53 |
18.02 |
19.48 |
993342.00 |
187144.69 |
02-25 | ||
0.05 |
0.99%
|
5.06 |
4.98 |
5.17 |
4.92 |
5.11 |
210164.00 |
10701.90 |
02-25 | ||
0.17 |
0.78%
|
21.86 |
21.45 |
22.44 |
21.31 |
22.03 |
336349.00 |
73940.80 |
02-25 | ||
0.05 |
0.69%
|
7.27 |
7.13 |
7.44 |
7.11 |
7.32 |
221851.00 |
16273.88 |
02-25 | ||
0.01 |
0.08%
|
12.59 |
12.46 |
12.84 |
12.30 |
12.60 |
67633.00 |
8536.55 |
02-25 | ||
0.00 |
0.00%
|
5.32 |
5.18 |
5.49 |
5.15 |
5.32 |
860826.00 |
45879.77 |
02-25 | ||
0.00 |
0.00%
|
7.05 |
6.96 |
7.12 |
6.88 |
7.05 |
27552.00 |
1938.07 |
02-25 | ||
-0.01 |
-0.13%
|
7.60 |
7.45 |
7.79 |
7.42 |
7.59 |
133995.00 |
10114.12 |
02-25 | ||
-0.02 |
-0.28%
|
7.07 |
6.94 |
7.18 |
6.88 |
7.05 |
123131.00 |
8674.70 |
02-25 | ||
-0.01 |
-0.48%
|
2.08 |
2.06 |
2.10 |
2.03 |
2.07 |
62873.00 |
1296.36 |
02-25 | ||
-0.04 |
-0.61%
|
6.61 |
6.48 |
6.69 |
6.44 |
6.57 |
218407.00 |
14413.19 |
02-25 | ||
-0.26 |
-0.65%
|
39.73 |
39.10 |
40.65 |
38.91 |
39.47 |
38340.00 |
15308.30 |
02-25 | ||
-0.04 |
-0.68%
|
5.87 |
5.79 |
5.96 |
5.76 |
5.83 |
116723.00 |
6841.94 |
02-25 | ||
-0.52 |
-1.09%
|
47.70 |
46.78 |
48.23 |
46.78 |
47.18 |
23493.00 |
11150.73 |
02-25 | ||
-0.26 |
-1.37%
|
18.94 |
18.78 |
19.17 |
18.20 |
18.68 |
55568.00 |
10431.31 |
02-25 | ||
-0.16 |
-1.40%
|
11.40 |
11.27 |
11.55 |
11.13 |
11.24 |
17666.00 |
2004.69 |
02-25 | ||
-0.03 |
-1.40%
|
2.15 |
2.10 |
2.15 |
2.08 |
2.12 |
99498.00 |
2106.28 |
02-25 | ||
-0.10 |
-1.47%
|
6.81 |
6.61 |
6.80 |
6.36 |
6.71 |
246150.00 |
16185.49 |
02-25 |