股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.54  |
7.93%
|
6.81 |
6.82 |
7.47 |
6.82 |
7.35 |
671546.00 |
48546.90 |
09-21 | ||
2.84 |
7.80%
|
36.43 |
36.40 |
39.90 |
35.91 |
39.27 |
350701.00 |
133761.95 |
09-21 | ||
2.45 |
5.46%
|
44.86 |
45.10 |
47.32 |
45.10 |
47.31 |
172719.00 |
80001.41 |
09-21 | ||
1.29 |
4.98%
|
25.91 |
26.08 |
27.30 |
26.01 |
27.20 |
111048.00 |
29583.18 |
09-21 | ||
0.20 |
4.80%
|
4.17 |
4.15 |
4.37 |
4.15 |
4.37 |
111469.00 |
4772.13 |
09-21 | ||
0.40 |
4.80%
|
8.34 |
8.31 |
9.04 |
8.22 |
8.74 |
459512.00 |
39648.95 |
09-21 | ||
0.93 |
3.94%
|
23.59 |
23.80 |
24.63 |
23.71 |
24.52 |
129271.00 |
31396.76 |
09-21 | ||
0.20 |
3.82%
|
5.23 |
5.24 |
5.47 |
5.22 |
5.43 |
142710.00 |
7641.36 |
09-21 | ||
1.64 |
3.79%
|
43.25 |
43.95 |
45.28 |
43.61 |
44.89 |
136726.00 |
60826.00 |
09-21 | ||
0.24 |
3.74%
|
6.42 |
6.38 |
6.80 |
6.36 |
6.66 |
72718.00 |
4759.67 |
09-21 | ||
0.10 |
3.37%
|
2.97 |
2.95 |
3.13 |
2.92 |
3.07 |
441780.00 |
13504.11 |
09-21 | ||
2.03 |
3.15%
|
64.39 |
64.60 |
66.80 |
64.57 |
66.42 |
331030.00 |
217562.83 |
09-21 | ||
0.29 |
3.13%
|
9.27 |
9.32 |
9.84 |
9.21 |
9.56 |
29533.00 |
2795.31 |
09-21 | ||
0.11 |
2.91%
|
3.78 |
3.78 |
3.93 |
3.77 |
3.89 |
101751.00 |
3914.97 |
09-21 | ||
0.10 |
2.74%
|
3.65 |
3.70 |
3.81 |
3.55 |
3.75 |
4185939.00 |
154760.58 |
09-21 | ||
0.16 |
2.56%
|
6.26 |
6.29 |
6.48 |
6.16 |
6.42 |
244687.00 |
15473.74 |
09-21 | ||
0.17 |
2.46%
|
6.91 |
6.95 |
7.08 |
6.91 |
7.08 |
225542.00 |
15831.80 |
09-21 | ||
0.10 |
2.35%
|
4.26 |
4.27 |
4.38 |
4.25 |
4.36 |
27379.00 |
1188.37 |
09-21 | ||
0.26 |
2.34%
|
11.09 |
11.09 |
11.40 |
11.05 |
11.35 |
57138.00 |
6386.00 |
09-21 | ||
0.59 |
2.31%
|
25.55 |
25.60 |
26.46 |
25.25 |
26.14 |
82515.00 |
21394.53 |
09-21 |