股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.73  |
8.96%
|
19.30 |
19.36 |
21.18 |
19.30 |
21.03 |
29901.00 |
6091.90 |
09-22 | ||
0.25 |
5.27%
|
4.74 |
4.74 |
5.05 |
4.71 |
4.99 |
791101.00 |
39118.50 |
09-22 | ||
0.99 |
2.63%
|
37.61 |
37.52 |
38.90 |
37.05 |
38.60 |
59973.00 |
22906.67 |
09-22 | ||
0.63 |
2.43%
|
25.88 |
25.70 |
26.55 |
25.42 |
26.51 |
100976.00 |
26412.99 |
09-22 | ||
0.08 |
2.34%
|
3.42 |
3.41 |
3.50 |
3.37 |
3.50 |
309946.00 |
10712.82 |
09-22 | ||
0.36 |
2.21%
|
16.27 |
16.36 |
16.88 |
16.30 |
16.63 |
88176.00 |
14693.69 |
09-22 | ||
0.20 |
2.08%
|
9.60 |
9.57 |
9.99 |
9.53 |
9.80 |
207299.00 |
20416.18 |
09-22 | ||
0.11 |
1.59%
|
6.93 |
7.00 |
7.12 |
6.95 |
7.04 |
96501.00 |
6791.45 |
09-22 | ||
0.11 |
1.52%
|
7.22 |
7.21 |
7.40 |
7.17 |
7.33 |
141815.00 |
10361.93 |
09-22 | ||
0.30 |
1.39%
|
21.51 |
21.44 |
22.20 |
21.33 |
21.81 |
100439.00 |
21989.35 |
09-22 | ||
0.10 |
1.21%
|
8.26 |
8.24 |
8.40 |
8.19 |
8.36 |
209736.00 |
17402.71 |
09-22 | ||
0.12 |
1.10%
|
10.88 |
10.85 |
11.02 |
10.80 |
11.00 |
36881.00 |
4025.71 |
09-22 | ||
0.08 |
1.07%
|
7.45 |
7.51 |
7.74 |
7.33 |
7.53 |
296359.00 |
22311.30 |
09-22 | ||
0.08 |
1.07%
|
7.50 |
7.48 |
7.63 |
7.36 |
7.58 |
53460.00 |
4012.44 |
09-22 | ||
0.51 |
0.93%
|
55.13 |
55.08 |
56.00 |
54.91 |
55.64 |
50251.00 |
27972.48 |
09-22 | ||
0.08 |
0.87%
|
9.16 |
9.25 |
9.55 |
9.19 |
9.24 |
368080.00 |
34398.50 |
09-22 | ||
0.11 |
0.77%
|
14.25 |
14.25 |
14.50 |
14.18 |
14.36 |
46982.00 |
6739.26 |
09-22 | ||
0.14 |
0.65%
|
21.63 |
21.48 |
21.97 |
21.41 |
21.77 |
14573.00 |
3169.38 |
09-22 | ||
0.36 |
0.65%
|
55.72 |
55.43 |
56.43 |
55.40 |
56.08 |
143850.00 |
80516.29 |
09-22 | ||
0.07 |
0.62%
|
11.28 |
11.33 |
11.47 |
11.21 |
11.35 |
35686.00 |
4043.56 |
09-22 |