股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.65  |
10.02%
|
16.47 |
16.51 |
18.12 |
16.20 |
18.12 |
262385.00 |
45969.31 |
11-16 | ||
0.48 |
6.28%
|
7.64 |
7.65 |
8.39 |
7.59 |
8.12 |
909231.00 |
72985.88 |
11-16 | ||
1.61 |
5.85%
|
27.52 |
27.26 |
29.17 |
27.26 |
29.13 |
57156.00 |
16280.15 |
11-16 | ||
0.28 |
5.39%
|
5.19 |
5.20 |
5.58 |
5.15 |
5.47 |
67570.00 |
3631.87 |
11-16 | ||
0.11 |
4.04%
|
2.72 |
2.64 |
2.86 |
2.64 |
2.83 |
687182.00 |
18942.42 |
11-16 | ||
0.24 |
3.73%
|
6.44 |
6.55 |
6.88 |
6.40 |
6.68 |
94600.00 |
6300.05 |
11-16 | ||
0.17 |
3.52%
|
4.83 |
4.86 |
5.11 |
4.76 |
5.00 |
253882.00 |
12582.06 |
11-16 | ||
0.22 |
3.30%
|
6.67 |
6.73 |
6.97 |
6.55 |
6.89 |
140316.00 |
9533.97 |
11-16 | ||
0.13 |
3.00%
|
4.34 |
4.25 |
4.51 |
4.25 |
4.47 |
125488.00 |
5532.79 |
11-16 | ||
0.26 |
2.96%
|
8.78 |
8.78 |
9.19 |
8.71 |
9.04 |
99688.00 |
8909.06 |
11-16 | ||
0.56 |
2.74%
|
20.44 |
20.55 |
21.19 |
20.33 |
21.00 |
139376.00 |
28950.07 |
11-16 | ||
0.09 |
2.58%
|
3.49 |
3.45 |
3.67 |
3.43 |
3.58 |
600699.00 |
21259.83 |
11-16 | ||
0.12 |
2.23%
|
5.37 |
5.44 |
5.54 |
5.40 |
5.49 |
73141.00 |
4020.71 |
11-16 | ||
0.25 |
2.01%
|
12.41 |
12.44 |
12.77 |
12.33 |
12.66 |
80389.00 |
10081.41 |
11-16 | ||
0.08 |
1.99%
|
4.03 |
4.10 |
4.11 |
4.02 |
4.11 |
89878.00 |
3658.98 |
11-16 | ||
0.60 |
1.94%
|
30.99 |
31.12 |
31.95 |
30.92 |
31.59 |
307307.00 |
97062.47 |
11-16 | ||
0.17 |
1.89%
|
9.00 |
9.00 |
9.37 |
8.94 |
9.17 |
359749.00 |
33181.71 |
11-16 | ||
0.12 |
1.83%
|
6.56 |
6.57 |
6.70 |
6.53 |
6.68 |
191725.00 |
12723.84 |
11-16 | ||
0.10 |
1.60%
|
6.25 |
6.25 |
6.60 |
6.22 |
6.35 |
56247.00 |
3591.07 |
11-16 | ||
0.10 |
1.60%
|
6.25 |
6.25 |
6.39 |
6.22 |
6.35 |
31288.00 |
1981.00 |
11-16 |