股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.02  |
9.99%
|
10.21 |
11.23 |
11.23 |
10.95 |
11.23 |
182721.00 |
20504.06 |
06-19 | ||
0.63 |
7.46%
|
8.45 |
8.67 |
9.18 |
8.66 |
9.08 |
240681.00 |
21499.30 |
06-19 | ||
0.97 |
6.75%
|
14.38 |
14.71 |
15.53 |
14.59 |
15.35 |
147428.00 |
22276.93 |
06-19 | ||
0.35 |
5.43%
|
6.45 |
6.60 |
7.10 |
6.52 |
6.80 |
270849.00 |
18343.43 |
06-19 | ||
0.28 |
5.43%
|
5.16 |
5.68 |
5.68 |
5.40 |
5.44 |
363482.00 |
20319.00 |
06-19 | ||
1.32 |
4.15%
|
31.78 |
33.60 |
34.76 |
33.00 |
33.10 |
69490.00 |
23288.55 |
06-19 | ||
0.28 |
3.93%
|
7.13 |
7.28 |
7.48 |
7.18 |
7.41 |
255256.00 |
18738.70 |
06-19 | ||
0.31 |
3.84%
|
8.08 |
7.88 |
8.75 |
7.88 |
8.39 |
1802814.00 |
150575.12 |
06-19 | ||
0.37 |
3.79%
|
9.77 |
9.99 |
10.28 |
9.99 |
10.14 |
82129.00 |
8352.29 |
06-19 | ||
0.22 |
3.74%
|
5.89 |
6.37 |
6.47 |
6.08 |
6.11 |
459957.00 |
28949.17 |
06-19 | ||
0.14 |
3.30%
|
4.24 |
4.34 |
4.46 |
4.31 |
4.38 |
52498.00 |
2300.73 |
06-19 | ||
0.24 |
3.27%
|
7.35 |
7.50 |
7.74 |
7.48 |
7.59 |
60451.00 |
4595.94 |
06-19 | ||
0.41 |
2.95%
|
13.88 |
14.22 |
14.68 |
14.22 |
14.29 |
174708.00 |
25294.01 |
06-19 | ||
0.88 |
2.94%
|
29.95 |
30.28 |
31.27 |
30.17 |
30.83 |
36320.00 |
11210.17 |
06-19 | ||
0.06 |
2.83%
|
2.12 |
2.17 |
2.20 |
2.14 |
2.18 |
410631.00 |
8939.08 |
06-19 | ||
0.21 |
2.76%
|
7.60 |
7.76 |
7.94 |
7.76 |
7.81 |
49096.00 |
3850.90 |
06-19 | ||
0.34 |
2.59%
|
13.12 |
13.42 |
13.73 |
13.32 |
13.46 |
26116.00 |
3512.36 |
06-19 | ||
1.00 |
2.57%
|
38.90 |
40.28 |
40.77 |
39.55 |
39.90 |
291109.00 |
116769.42 |
06-19 | ||
0.16 |
2.48%
|
6.46 |
6.58 |
6.71 |
6.56 |
6.62 |
49751.00 |
3297.54 |
06-19 | ||
0.08 |
2.41%
|
3.32 |
3.50 |
3.50 |
3.35 |
3.40 |
66110.00 |
2243.58 |
06-19 |