股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.40  |
10.13%
|
3.95 |
3.94 |
4.35 |
3.88 |
4.35 |
697512.00 |
28995.32 |
08-23 | ||
0.62 |
9.95%
|
6.23 |
6.24 |
6.85 |
6.19 |
6.85 |
175598.00 |
11598.14 |
08-23 | ||
0.37 |
4.71%
|
7.85 |
7.87 |
8.39 |
7.82 |
8.22 |
453518.00 |
37075.91 |
08-23 | ||
0.10 |
4.44%
|
2.25 |
2.26 |
2.36 |
2.25 |
2.35 |
423722.00 |
9812.05 |
08-23 | ||
0.25 |
4.06%
|
6.16 |
6.08 |
6.65 |
6.08 |
6.41 |
181117.00 |
11593.00 |
08-23 | ||
0.49 |
3.02%
|
16.24 |
16.25 |
16.81 |
16.07 |
16.73 |
88632.00 |
14609.39 |
08-23 | ||
0.11 |
2.96%
|
3.71 |
3.72 |
3.89 |
3.70 |
3.82 |
234274.00 |
8909.42 |
08-23 | ||
0.09 |
2.38%
|
3.78 |
3.79 |
3.93 |
3.77 |
3.87 |
189998.00 |
7291.54 |
08-23 | ||
0.49 |
2.22%
|
22.06 |
21.98 |
22.64 |
21.83 |
22.55 |
105218.00 |
23523.24 |
08-23 | ||
0.08 |
2.01%
|
3.99 |
3.99 |
4.07 |
3.97 |
4.07 |
43611.00 |
1762.82 |
08-23 | ||
0.10 |
1.87%
|
5.35 |
5.50 |
5.85 |
5.42 |
5.45 |
97191.00 |
5434.94 |
08-23 | ||
0.12 |
1.83%
|
6.57 |
6.57 |
6.85 |
6.51 |
6.69 |
363799.00 |
24398.97 |
08-23 | ||
0.03 |
1.67%
|
1.80 |
1.81 |
1.84 |
1.79 |
1.83 |
186501.00 |
3390.93 |
08-23 | ||
0.27 |
1.66%
|
16.24 |
16.26 |
16.58 |
16.09 |
16.51 |
173774.00 |
28465.64 |
08-23 | ||
0.12 |
1.52%
|
7.90 |
7.84 |
8.19 |
7.81 |
8.02 |
54423.00 |
4367.55 |
08-23 | ||
0.32 |
1.42%
|
22.48 |
22.45 |
23.33 |
22.15 |
22.80 |
107701.00 |
24528.14 |
08-23 | ||
0.06 |
1.34%
|
4.47 |
4.47 |
4.61 |
4.45 |
4.53 |
169633.00 |
7696.47 |
08-23 | ||
0.07 |
1.21%
|
5.78 |
5.76 |
6.09 |
5.75 |
5.85 |
202708.00 |
11973.32 |
08-23 | ||
0.28 |
1.15%
|
24.42 |
24.47 |
24.90 |
24.08 |
24.70 |
88517.00 |
21709.28 |
08-23 | ||
0.03 |
1.05%
|
2.87 |
2.86 |
2.98 |
2.86 |
2.90 |
128712.00 |
3747.81 |
08-23 |