股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.75  |
10.07%
|
7.45 |
7.38 |
8.20 |
7.37 |
8.20 |
412181.00 |
32807.56 |
03-22 | ||
2.61 |
10.00%
|
26.11 |
26.99 |
28.72 |
26.99 |
28.72 |
861031.00 |
242896.72 |
03-22 | ||
0.37 |
9.97%
|
3.71 |
3.72 |
4.08 |
3.71 |
4.08 |
689368.00 |
27244.97 |
03-22 | ||
0.71 |
7.93%
|
8.95 |
8.90 |
9.82 |
8.81 |
9.66 |
569295.00 |
52685.46 |
03-22 | ||
0.12 |
5.15%
|
2.33 |
2.45 |
2.45 |
2.45 |
2.45 |
18736.00 |
459.05 |
03-22 | ||
0.28 |
5.07%
|
5.52 |
5.51 |
6.07 |
5.47 |
5.80 |
309430.00 |
17887.01 |
03-22 | ||
0.27 |
5.07%
|
5.33 |
5.29 |
5.60 |
5.24 |
5.60 |
162600.00 |
8876.17 |
03-22 | ||
0.71 |
4.28%
|
16.59 |
16.60 |
17.49 |
16.50 |
17.30 |
150080.00 |
25361.98 |
03-22 | ||
0.38 |
4.16%
|
9.14 |
9.16 |
9.54 |
9.08 |
9.52 |
126712.00 |
11818.99 |
03-22 | ||
0.14 |
4.05%
|
3.46 |
3.49 |
3.63 |
3.49 |
3.60 |
340272.00 |
12139.10 |
03-22 | ||
0.29 |
4.02%
|
7.22 |
7.62 |
7.90 |
6.91 |
7.51 |
2101542.00 |
155559.81 |
03-22 | ||
0.11 |
3.67%
|
3.00 |
3.00 |
3.12 |
2.99 |
3.11 |
537971.00 |
16428.00 |
03-22 | ||
0.32 |
3.17%
|
10.08 |
10.05 |
10.63 |
10.04 |
10.40 |
43307.00 |
4462.32 |
03-22 | ||
0.65 |
3.04%
|
21.40 |
21.50 |
22.16 |
20.76 |
22.05 |
76177.00 |
16290.22 |
03-22 | ||
0.25 |
2.93%
|
8.52 |
8.48 |
8.79 |
8.31 |
8.77 |
215539.00 |
18377.41 |
03-22 | ||
0.14 |
2.79%
|
5.01 |
5.00 |
5.15 |
4.96 |
5.15 |
229700.00 |
11581.86 |
03-22 | ||
0.22 |
2.54%
|
8.66 |
8.64 |
8.89 |
8.51 |
8.88 |
31010.00 |
2695.64 |
03-22 | ||
0.59 |
2.41%
|
24.51 |
24.78 |
25.22 |
24.00 |
25.10 |
37242.00 |
9119.75 |
03-22 | ||
0.14 |
2.32%
|
6.04 |
6.06 |
6.23 |
6.03 |
6.18 |
147285.00 |
9029.01 |
03-22 | ||
0.15 |
2.28%
|
6.57 |
6.57 |
6.75 |
6.50 |
6.72 |
108626.00 |
7221.64 |
03-22 |