股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.17  |
3.52%
|
4.83 |
4.83 |
5.13 |
4.83 |
5.00 |
34498.00 |
1732.30 |
07-19 | ||
0.49 |
3.31%
|
14.81 |
14.77 |
15.31 |
14.73 |
15.30 |
16123.00 |
2441.02 |
07-19 | ||
0.14 |
2.99%
|
4.68 |
4.68 |
4.90 |
4.59 |
4.82 |
437053.00 |
20809.43 |
07-19 | ||
0.35 |
1.99%
|
17.63 |
17.74 |
18.15 |
17.55 |
17.98 |
27577.00 |
4949.16 |
07-19 | ||
1.03 |
1.80%
|
57.17 |
58.20 |
58.78 |
57.03 |
58.20 |
9458.00 |
5510.74 |
07-19 | ||
0.14 |
1.43%
|
9.80 |
9.80 |
9.94 |
9.64 |
9.94 |
6098.00 |
599.19 |
07-19 | ||
0.09 |
1.19%
|
7.58 |
7.64 |
7.68 |
7.60 |
7.67 |
1691.00 |
129.23 |
07-19 | ||
0.10 |
1.05%
|
9.51 |
9.54 |
9.67 |
9.54 |
9.61 |
2030.00 |
194.81 |
07-19 | ||
0.10 |
0.97%
|
10.28 |
10.31 |
10.46 |
10.31 |
10.38 |
9275.00 |
964.63 |
07-19 | ||
0.04 |
0.96%
|
4.18 |
4.16 |
4.22 |
4.16 |
4.22 |
2954.00 |
124.20 |
07-19 | ||
0.20 |
0.94%
|
21.32 |
21.28 |
21.65 |
21.16 |
21.52 |
6438.00 |
1382.06 |
07-19 | ||
0.03 |
0.94%
|
3.19 |
3.20 |
3.23 |
3.17 |
3.22 |
3879.00 |
124.36 |
07-19 | ||
0.19 |
0.92%
|
20.76 |
20.60 |
21.14 |
20.60 |
20.95 |
15343.00 |
3218.00 |
07-19 | ||
0.04 |
0.83%
|
4.80 |
4.79 |
4.86 |
4.79 |
4.84 |
10436.00 |
503.30 |
07-19 | ||
0.03 |
0.80%
|
3.75 |
3.75 |
3.81 |
3.75 |
3.78 |
7234.00 |
274.08 |
07-19 | ||
0.02 |
0.74%
|
2.72 |
2.72 |
2.74 |
2.71 |
2.74 |
3158.00 |
86.35 |
07-19 | ||
0.04 |
0.70%
|
5.74 |
5.73 |
5.80 |
5.73 |
5.78 |
3216.00 |
185.62 |
07-19 | ||
0.04 |
0.65%
|
6.11 |
6.14 |
6.19 |
6.09 |
6.15 |
7284.00 |
446.80 |
07-19 | ||
0.11 |
0.61%
|
17.91 |
17.91 |
18.08 |
17.85 |
18.02 |
2546.00 |
457.05 |
07-19 | ||
0.09 |
0.58%
|
15.59 |
15.63 |
15.83 |
15.41 |
15.68 |
18396.00 |
2878.28 |
07-19 |