股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.60  |
9.98%
|
6.01 |
5.92 |
6.61 |
5.92 |
6.61 |
205227.00 |
13072.54 |
02-26 | ||
0.36 |
5.25%
|
6.86 |
6.70 |
7.44 |
6.63 |
7.22 |
277735.00 |
19601.55 |
02-26 | ||
0.22 |
4.07%
|
5.41 |
5.37 |
5.65 |
5.33 |
5.63 |
145268.00 |
8099.15 |
02-26 | ||
0.15 |
3.91%
|
3.84 |
3.83 |
4.15 |
3.80 |
3.99 |
98896.00 |
3960.77 |
02-26 | ||
0.20 |
3.12%
|
6.40 |
6.45 |
6.64 |
6.32 |
6.60 |
72333.00 |
4735.91 |
02-26 | ||
0.13 |
2.70%
|
4.82 |
4.78 |
5.03 |
4.77 |
4.95 |
100400.00 |
4934.47 |
02-26 | ||
0.07 |
2.67%
|
2.62 |
2.56 |
2.74 |
2.56 |
2.69 |
582193.00 |
15524.62 |
02-26 | ||
0.40 |
2.13%
|
18.78 |
18.40 |
19.38 |
18.28 |
19.18 |
213233.00 |
40681.33 |
02-26 | ||
0.07 |
2.07%
|
3.38 |
3.36 |
3.49 |
3.31 |
3.45 |
61647.00 |
2118.39 |
02-26 | ||
0.10 |
1.69%
|
5.92 |
5.84 |
6.25 |
5.81 |
6.02 |
519390.00 |
31492.92 |
02-26 | ||
0.06 |
1.67%
|
3.60 |
3.66 |
3.75 |
3.63 |
3.66 |
210236.00 |
7759.27 |
02-26 | ||
0.13 |
1.56%
|
8.34 |
8.25 |
8.53 |
8.19 |
8.47 |
168901.00 |
14195.56 |
02-26 | ||
0.10 |
1.54%
|
6.51 |
6.47 |
6.70 |
6.43 |
6.61 |
78257.00 |
5169.74 |
02-26 | ||
0.08 |
1.52%
|
5.26 |
4.73 |
5.70 |
4.73 |
5.34 |
492493.00 |
24841.94 |
02-26 | ||
0.03 |
1.42%
|
2.12 |
2.10 |
2.20 |
2.08 |
2.15 |
232393.00 |
4986.86 |
02-26 | ||
0.34 |
1.25%
|
27.12 |
26.34 |
28.25 |
26.20 |
27.46 |
65039.00 |
17862.32 |
02-26 | ||
0.07 |
1.13%
|
6.17 |
6.12 |
6.25 |
6.10 |
6.24 |
18225.00 |
1125.43 |
02-26 | ||
0.05 |
1.11%
|
4.51 |
4.42 |
4.59 |
4.39 |
4.56 |
42601.00 |
1923.02 |
02-26 | ||
0.30 |
1.04%
|
28.78 |
28.26 |
29.21 |
28.19 |
29.08 |
55391.00 |
15942.40 |
02-26 | ||
0.06 |
1.00%
|
6.03 |
5.88 |
6.23 |
5.88 |
6.09 |
31945.00 |
1950.54 |
02-26 |