股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.73  |
10.04%
|
7.27 |
8.00 |
8.00 |
8.00 |
8.00 |
8949.00 |
715.94 |
11-16 | ||
1.90 |
9.99%
|
19.02 |
20.92 |
20.92 |
20.92 |
20.92 |
16289.00 |
3407.68 |
11-16 | ||
0.45 |
9.96%
|
4.52 |
4.55 |
4.97 |
4.51 |
4.97 |
153855.00 |
7312.32 |
11-16 | ||
0.46 |
8.57%
|
5.37 |
5.28 |
5.90 |
5.04 |
5.83 |
834495.00 |
45784.08 |
11-16 | ||
0.36 |
6.44%
|
5.59 |
5.55 |
6.13 |
5.52 |
5.95 |
246342.00 |
14365.13 |
11-16 | ||
0.10 |
4.81%
|
2.08 |
2.02 |
2.18 |
1.99 |
2.18 |
393372.00 |
8380.44 |
11-16 | ||
0.31 |
4.06%
|
7.64 |
7.73 |
8.00 |
7.61 |
7.95 |
39522.00 |
3092.77 |
11-16 | ||
0.19 |
3.96%
|
4.80 |
4.81 |
5.28 |
4.70 |
4.99 |
456557.00 |
22738.67 |
11-16 | ||
0.23 |
3.94%
|
5.84 |
5.77 |
6.15 |
5.62 |
6.07 |
362061.00 |
21322.50 |
11-16 | ||
0.24 |
3.85%
|
6.23 |
6.23 |
6.62 |
6.21 |
6.47 |
120822.00 |
7790.03 |
11-16 | ||
0.31 |
3.60%
|
8.61 |
8.64 |
8.95 |
8.61 |
8.92 |
35991.00 |
3180.31 |
11-16 | ||
0.16 |
3.05%
|
5.25 |
5.25 |
5.45 |
5.25 |
5.41 |
40269.00 |
2153.56 |
11-16 | ||
0.16 |
2.95%
|
5.43 |
5.44 |
5.69 |
5.44 |
5.59 |
51538.00 |
2874.23 |
11-16 | ||
0.22 |
2.72%
|
8.08 |
8.12 |
8.56 |
8.12 |
8.30 |
60873.00 |
5088.46 |
11-16 | ||
0.08 |
2.61%
|
3.07 |
3.14 |
3.16 |
3.09 |
3.15 |
46578.00 |
1456.56 |
11-16 | ||
0.14 |
2.56%
|
5.47 |
5.49 |
5.67 |
5.49 |
5.61 |
182080.00 |
10195.18 |
11-16 | ||
0.24 |
2.53%
|
9.50 |
9.50 |
9.78 |
9.38 |
9.74 |
66297.00 |
6380.29 |
11-16 | ||
1.19 |
2.51%
|
47.32 |
47.32 |
49.39 |
46.75 |
48.51 |
69243.00 |
33173.75 |
11-16 | ||
0.17 |
2.06%
|
8.27 |
8.31 |
8.53 |
8.27 |
8.44 |
43843.00 |
3696.81 |
11-16 | ||
0.07 |
1.99%
|
3.51 |
3.52 |
3.63 |
3.50 |
3.58 |
84736.00 |
3034.16 |
11-16 |