股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.87  |
9.97%
|
8.73 |
8.68 |
9.60 |
8.67 |
9.60 |
606301.00 |
56487.50 |
09-21 | ||
0.24 |
3.79%
|
6.34 |
6.35 |
6.60 |
6.34 |
6.58 |
96041.00 |
6251.23 |
09-21 | ||
0.54 |
3.43%
|
15.76 |
15.78 |
16.30 |
15.78 |
16.30 |
26886.00 |
4331.53 |
09-21 | ||
0.53 |
3.37%
|
15.73 |
15.83 |
16.39 |
15.60 |
16.26 |
203406.00 |
32678.67 |
09-21 | ||
0.26 |
3.18%
|
8.18 |
8.20 |
8.56 |
8.20 |
8.44 |
34394.00 |
2892.94 |
09-21 | ||
1.26 |
2.97%
|
42.40 |
42.61 |
44.10 |
41.75 |
43.66 |
267117.00 |
114864.62 |
09-21 | ||
0.12 |
2.79%
|
4.30 |
4.30 |
4.57 |
4.30 |
4.42 |
89621.00 |
3958.51 |
09-21 | ||
0.29 |
2.76%
|
10.50 |
10.51 |
10.86 |
10.47 |
10.79 |
43281.00 |
4625.02 |
09-21 | ||
0.40 |
2.73%
|
14.65 |
14.80 |
15.05 |
14.66 |
15.05 |
50301.00 |
7485.39 |
09-21 | ||
0.95 |
2.71%
|
35.00 |
35.12 |
35.99 |
35.12 |
35.95 |
11363.00 |
4051.63 |
09-21 | ||
0.17 |
2.65%
|
6.41 |
6.41 |
6.63 |
6.39 |
6.58 |
52496.00 |
3428.42 |
09-21 | ||
0.32 |
2.64%
|
12.10 |
12.15 |
12.52 |
12.12 |
12.42 |
12190.00 |
1501.31 |
09-21 | ||
0.12 |
2.60%
|
4.61 |
4.62 |
4.73 |
4.62 |
4.73 |
92284.00 |
4324.22 |
09-21 | ||
0.24 |
2.43%
|
9.86 |
9.88 |
10.11 |
9.82 |
10.10 |
35955.00 |
3588.53 |
09-21 | ||
0.09 |
2.31%
|
3.90 |
3.94 |
4.04 |
3.90 |
3.99 |
62271.00 |
2475.71 |
09-21 | ||
0.08 |
2.05%
|
3.91 |
3.95 |
4.11 |
3.93 |
3.99 |
58888.00 |
2366.53 |
09-21 | ||
0.12 |
1.98%
|
6.07 |
6.10 |
6.20 |
6.05 |
6.19 |
74610.00 |
4579.72 |
09-21 | ||
0.07 |
1.82%
|
3.85 |
3.84 |
3.93 |
3.84 |
3.92 |
79371.00 |
3092.99 |
09-21 | ||
0.05 |
1.81%
|
2.76 |
2.83 |
2.83 |
2.77 |
2.81 |
34277.00 |
964.16 |
09-21 | ||
0.06 |
1.77%
|
3.39 |
3.42 |
3.45 |
3.40 |
3.45 |
22012.00 |
755.50 |
09-21 |