股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.43  |
5.04%
|
8.53 |
8.53 |
9.05 |
8.52 |
8.96 |
486677.00 |
43024.88 |
09-25 | ||
0.49 |
4.16%
|
11.79 |
11.79 |
12.61 |
11.76 |
12.28 |
320564.00 |
39645.27 |
09-25 | ||
1.26 |
3.25%
|
38.71 |
38.71 |
40.25 |
38.63 |
39.97 |
414303.00 |
164753.59 |
09-25 | ||
0.17 |
1.63%
|
10.42 |
10.44 |
10.76 |
10.41 |
10.59 |
215892.00 |
22908.75 |
09-25 | ||
0.03 |
0.80%
|
3.75 |
3.73 |
3.86 |
3.73 |
3.78 |
398222.00 |
15154.75 |
09-25 | ||
0.10 |
0.77%
|
12.93 |
12.95 |
13.28 |
12.78 |
13.03 |
161386.00 |
21015.33 |
09-25 | ||
0.14 |
0.66%
|
21.14 |
21.15 |
21.29 |
21.00 |
21.28 |
16004.00 |
3384.72 |
09-25 | ||
0.06 |
0.47%
|
12.82 |
12.70 |
12.98 |
12.60 |
12.88 |
35839.00 |
4586.00 |
09-25 | ||
0.03 |
0.45%
|
6.65 |
6.79 |
6.80 |
6.65 |
6.68 |
38694.00 |
2603.15 |
09-25 | ||
0.04 |
0.26%
|
15.55 |
15.51 |
15.62 |
15.27 |
15.59 |
17762.00 |
2756.38 |
09-25 | ||
0.04 |
0.23%
|
17.71 |
17.72 |
17.83 |
17.70 |
17.75 |
16636.00 |
2956.09 |
09-25 | ||
0.01 |
0.10%
|
10.40 |
10.44 |
10.48 |
10.33 |
10.41 |
13302.00 |
1387.37 |
09-25 | ||
0.02 |
0.09%
|
22.38 |
21.80 |
22.49 |
21.80 |
22.40 |
21959.00 |
4899.41 |
09-25 | ||
0.01 |
0.04%
|
25.51 |
25.51 |
25.60 |
25.02 |
25.52 |
24740.00 |
6284.18 |
09-25 | ||
0.01 |
0.03%
|
36.92 |
37.00 |
37.75 |
36.89 |
36.93 |
30627.00 |
11401.80 |
09-25 | ||
0.00 |
0.00%
|
9.33 |
9.33 |
9.37 |
9.26 |
9.33 |
15115.00 |
1407.36 |
09-25 | ||
0.00 |
0.00%
|
23.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
12.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
10.87 |
10.80 |
10.99 |
10.61 |
10.87 |
73450.00 |
7919.54 |
09-25 | ||
0.00 |
0.00%
|
8.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 |