股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.50  |
10.06%
|
4.97 |
5.20 |
5.47 |
5.00 |
5.47 |
3348433.00 |
177960.83 |
10-14 | ||
0.62 |
10.03%
|
6.18 |
6.25 |
6.80 |
6.12 |
6.80 |
194832.00 |
12608.06 |
10-14 | ||
0.84 |
9.95%
|
8.44 |
8.58 |
9.28 |
8.36 |
9.28 |
177617.00 |
15735.72 |
10-14 | ||
0.36 |
9.92%
|
3.63 |
3.99 |
3.99 |
3.99 |
3.99 |
54491.00 |
2174.22 |
10-14 | ||
0.72 |
5.45%
|
13.20 |
13.42 |
14.05 |
13.28 |
13.92 |
240907.00 |
33075.87 |
10-14 | ||
0.41 |
4.88%
|
8.40 |
8.28 |
8.99 |
8.23 |
8.81 |
291460.00 |
25104.74 |
10-14 | ||
1.86 |
4.56%
|
40.79 |
41.30 |
42.78 |
41.12 |
42.65 |
60938.00 |
25617.11 |
10-14 | ||
0.45 |
4.34%
|
10.38 |
10.43 |
11.08 |
10.42 |
10.83 |
150077.00 |
16126.92 |
10-14 | ||
0.34 |
4.19%
|
8.12 |
8.20 |
8.67 |
8.14 |
8.46 |
759652.00 |
64199.76 |
10-14 | ||
0.25 |
3.65%
|
6.85 |
6.91 |
7.11 |
6.80 |
7.10 |
214564.00 |
14987.03 |
10-14 | ||
0.23 |
3.48%
|
6.60 |
6.61 |
6.86 |
6.61 |
6.83 |
114552.00 |
7733.69 |
10-14 | ||
0.43 |
3.15%
|
13.66 |
13.78 |
14.22 |
13.71 |
14.09 |
83962.00 |
11788.38 |
10-14 | ||
0.39 |
3.14%
|
12.41 |
12.75 |
13.08 |
12.60 |
12.80 |
95283.00 |
12233.13 |
10-14 | ||
0.65 |
3.13%
|
20.79 |
20.84 |
21.62 |
20.84 |
21.44 |
52601.00 |
11211.89 |
10-14 | ||
0.92 |
2.98%
|
30.88 |
31.10 |
32.50 |
31.10 |
31.80 |
173333.00 |
54961.25 |
10-14 | ||
0.20 |
2.86%
|
6.99 |
7.04 |
7.22 |
7.01 |
7.19 |
114110.00 |
8135.37 |
10-14 | ||
0.36 |
2.85%
|
12.61 |
12.70 |
13.08 |
12.68 |
12.97 |
90787.00 |
11751.18 |
10-14 | ||
0.21 |
2.66%
|
7.89 |
7.90 |
8.20 |
7.85 |
8.10 |
44536.00 |
3576.42 |
10-14 | ||
0.11 |
2.58%
|
4.26 |
4.29 |
4.38 |
4.29 |
4.37 |
108142.00 |
4703.49 |
10-14 | ||
0.25 |
2.54%
|
9.85 |
10.25 |
10.34 |
9.91 |
10.10 |
155623.00 |
15755.15 |
10-14 |