股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.26  |
10.00%
|
22.59 |
22.38 |
24.85 |
22.30 |
24.85 |
259814.00 |
62265.64 |
10-19 | ||
0.32 |
6.07%
|
5.27 |
5.09 |
5.66 |
5.01 |
5.59 |
63110.00 |
3392.17 |
10-19 | ||
0.87 |
5.54%
|
15.70 |
15.34 |
17.00 |
15.25 |
16.57 |
1486147.00 |
240383.61 |
10-19 | ||
0.49 |
5.47%
|
8.95 |
8.85 |
9.46 |
8.84 |
9.44 |
95546.00 |
8790.27 |
10-19 | ||
0.82 |
5.13%
|
15.99 |
15.72 |
16.99 |
15.72 |
16.81 |
36755.00 |
6059.53 |
10-19 | ||
0.83 |
4.81%
|
17.27 |
16.95 |
18.25 |
16.92 |
18.10 |
122279.00 |
21904.86 |
10-19 | ||
0.35 |
4.18%
|
8.38 |
8.37 |
8.75 |
8.35 |
8.73 |
61852.00 |
5325.33 |
10-19 | ||
0.55 |
4.06%
|
13.56 |
13.00 |
14.31 |
12.64 |
14.11 |
192578.00 |
26451.00 |
10-19 | ||
1.04 |
4.05%
|
25.68 |
25.16 |
27.05 |
25.02 |
26.72 |
204719.00 |
53920.79 |
10-19 | ||
0.89 |
3.90%
|
22.80 |
22.12 |
23.88 |
22.11 |
23.69 |
117439.00 |
27270.27 |
10-19 | ||
0.27 |
3.72%
|
7.26 |
7.13 |
7.61 |
7.10 |
7.53 |
495492.00 |
36960.59 |
10-19 | ||
0.24 |
3.63%
|
6.61 |
6.48 |
6.88 |
6.45 |
6.85 |
275149.00 |
18490.44 |
10-19 | ||
0.30 |
3.60%
|
8.33 |
8.25 |
8.64 |
8.19 |
8.63 |
66687.00 |
5659.07 |
10-19 | ||
0.16 |
3.57%
|
4.48 |
4.44 |
4.64 |
4.38 |
4.64 |
49163.00 |
2241.91 |
10-19 | ||
0.12 |
3.54%
|
3.39 |
3.30 |
3.52 |
3.22 |
3.51 |
65854.00 |
2255.44 |
10-19 | ||
0.24 |
3.49%
|
6.87 |
6.80 |
7.16 |
6.71 |
7.11 |
16482.00 |
1159.72 |
10-19 | ||
0.10 |
3.42%
|
2.92 |
2.89 |
3.03 |
2.87 |
3.02 |
140041.00 |
4163.55 |
10-19 | ||
0.17 |
3.39%
|
5.01 |
4.92 |
5.19 |
4.81 |
5.18 |
182506.00 |
9197.80 |
10-19 | ||
0.58 |
3.13%
|
18.52 |
18.04 |
19.15 |
18.01 |
19.10 |
425897.00 |
79487.45 |
10-19 | ||
0.11 |
2.90%
|
3.79 |
3.76 |
3.91 |
3.70 |
3.90 |
111952.00 |
4273.89 |
10-19 |