股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.96  |
10.05%
|
9.55 |
9.35 |
10.51 |
9.35 |
10.51 |
5719882.00 |
573859.81 |
06-03 | ||
1.13 |
9.97%
|
11.33 |
12.46 |
12.46 |
12.46 |
12.46 |
16688.00 |
2079.33 |
06-03 | ||
0.79 |
6.94%
|
11.39 |
11.74 |
12.53 |
11.55 |
12.18 |
1429382.00 |
175058.17 |
06-03 | ||
0.28 |
6.48%
|
4.32 |
4.31 |
4.73 |
4.26 |
4.60 |
551643.00 |
25013.60 |
06-03 | ||
1.31 |
6.40%
|
20.48 |
20.65 |
22.28 |
20.21 |
21.79 |
294557.00 |
63119.35 |
06-03 | ||
0.07 |
4.79%
|
1.46 |
1.47 |
1.53 |
1.46 |
1.53 |
153725.00 |
2319.47 |
06-03 | ||
0.09 |
3.75%
|
2.40 |
2.40 |
2.52 |
2.37 |
2.49 |
335248.00 |
8360.34 |
06-03 | ||
1.07 |
3.67%
|
29.18 |
29.33 |
30.90 |
28.95 |
30.25 |
450036.00 |
134714.67 |
06-03 | ||
0.15 |
3.64%
|
4.12 |
4.13 |
4.27 |
4.12 |
4.27 |
436493.00 |
18384.80 |
06-03 | ||
0.27 |
3.59%
|
7.52 |
7.52 |
7.81 |
7.40 |
7.79 |
15408.00 |
1173.94 |
06-03 | ||
0.24 |
2.89%
|
8.31 |
8.39 |
8.63 |
8.22 |
8.55 |
444840.00 |
37643.89 |
06-03 | ||
0.13 |
2.65%
|
4.90 |
4.97 |
5.15 |
4.87 |
5.03 |
968638.00 |
48525.14 |
06-03 | ||
0.12 |
2.40%
|
5.00 |
5.03 |
5.31 |
4.97 |
5.12 |
280629.00 |
14444.05 |
06-03 | ||
0.17 |
2.19%
|
7.76 |
7.90 |
8.17 |
7.75 |
7.93 |
1454271.00 |
116098.81 |
06-03 | ||
0.02 |
1.50%
|
1.33 |
1.33 |
1.37 |
1.32 |
1.35 |
124033.00 |
1676.01 |
06-03 | ||
0.10 |
1.45%
|
6.89 |
6.92 |
7.20 |
6.76 |
6.99 |
314979.00 |
22139.47 |
06-03 | ||
0.05 |
1.27%
|
3.95 |
3.97 |
4.08 |
3.93 |
4.00 |
150560.00 |
6048.20 |
06-03 | ||
0.06 |
1.23%
|
4.87 |
4.87 |
5.20 |
4.82 |
4.93 |
190818.00 |
9487.39 |
06-03 | ||
0.05 |
0.95%
|
5.27 |
5.53 |
5.53 |
5.07 |
5.32 |
187396.00 |
9916.22 |
06-03 | ||
0.07 |
0.94%
|
7.45 |
7.48 |
7.68 |
7.40 |
7.52 |
1898673.00 |
143123.58 |
06-03 |