股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.24  |
5.37%
|
4.47 |
4.46 |
4.92 |
4.46 |
4.71 |
224122.00 |
10504.55 |
07-24 | ||
0.10 |
5.10%
|
1.96 |
2.04 |
2.06 |
2.02 |
2.06 |
146977.00 |
3016.10 |
07-24 | ||
1.19 |
4.96%
|
24.00 |
24.10 |
25.25 |
24.01 |
25.19 |
159578.00 |
39597.70 |
07-24 | ||
1.19 |
3.77%
|
31.57 |
31.86 |
33.05 |
31.72 |
32.76 |
1152034.00 |
375498.09 |
07-24 | ||
0.38 |
3.70%
|
10.28 |
10.33 |
10.79 |
10.32 |
10.66 |
690389.00 |
73426.22 |
07-24 | ||
0.30 |
3.64%
|
8.24 |
8.45 |
8.70 |
8.20 |
8.54 |
478973.00 |
40263.02 |
07-24 | ||
0.60 |
3.25%
|
18.48 |
18.69 |
19.30 |
18.69 |
19.08 |
22842.00 |
4360.85 |
07-24 | ||
0.54 |
3.17%
|
17.03 |
17.13 |
17.76 |
17.12 |
17.57 |
45912.00 |
8043.29 |
07-24 | ||
0.24 |
2.73%
|
8.80 |
8.82 |
9.18 |
8.80 |
9.04 |
195287.00 |
17620.66 |
07-24 | ||
0.18 |
2.62%
|
6.87 |
6.92 |
7.12 |
6.90 |
7.05 |
207198.00 |
14585.25 |
07-24 | ||
0.18 |
2.56%
|
7.04 |
7.04 |
7.28 |
7.04 |
7.22 |
44837.00 |
3224.19 |
07-24 | ||
0.13 |
2.54%
|
5.11 |
5.14 |
5.34 |
5.12 |
5.24 |
281434.00 |
14819.32 |
07-24 | ||
0.11 |
2.19%
|
5.03 |
5.03 |
5.30 |
5.03 |
5.14 |
50519.00 |
2617.54 |
07-24 | ||
0.34 |
2.17%
|
15.65 |
15.72 |
16.18 |
15.71 |
15.99 |
228466.00 |
36627.84 |
07-24 | ||
0.17 |
1.97%
|
8.64 |
8.68 |
8.91 |
8.68 |
8.81 |
148969.00 |
13163.05 |
07-24 | ||
0.11 |
1.96%
|
5.62 |
5.61 |
5.78 |
5.61 |
5.73 |
44643.00 |
2556.34 |
07-24 | ||
0.11 |
1.94%
|
5.66 |
5.68 |
5.81 |
5.67 |
5.77 |
46053.00 |
2652.94 |
07-24 | ||
0.08 |
1.92%
|
4.17 |
4.20 |
4.27 |
4.18 |
4.25 |
70342.00 |
2985.04 |
07-24 | ||
0.11 |
1.83%
|
6.01 |
6.01 |
6.17 |
6.01 |
6.12 |
52306.00 |
3199.39 |
07-24 | ||
0.10 |
1.82%
|
5.48 |
5.50 |
5.66 |
5.50 |
5.58 |
153867.00 |
8615.28 |
07-24 |