股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.71  |
19.94%
|
3.56 |
3.50 |
4.27 |
3.50 |
4.27 |
295083.00 |
12110.84 |
02-26 | ||
0.33 |
10.09%
|
3.27 |
3.26 |
3.60 |
3.20 |
3.60 |
71420.00 |
2438.94 |
02-26 | ||
0.37 |
5.84%
|
6.34 |
6.30 |
6.85 |
6.28 |
6.71 |
196973.00 |
13120.20 |
02-26 | ||
0.81 |
4.98%
|
16.28 |
17.87 |
17.87 |
16.83 |
17.09 |
97571.00 |
16979.27 |
02-26 | ||
0.07 |
4.05%
|
1.73 |
1.73 |
1.81 |
1.72 |
1.80 |
171136.00 |
3016.81 |
02-26 | ||
0.16 |
2.49%
|
6.43 |
6.31 |
6.87 |
6.16 |
6.59 |
271240.00 |
17944.27 |
02-26 | ||
0.16 |
2.35%
|
6.80 |
6.71 |
7.00 |
6.71 |
6.96 |
136118.00 |
9390.03 |
02-26 | ||
0.07 |
2.09%
|
3.35 |
3.29 |
3.55 |
3.23 |
3.42 |
156655.00 |
5407.79 |
02-26 | ||
0.16 |
1.57%
|
10.21 |
10.13 |
10.64 |
10.05 |
10.37 |
500997.00 |
52243.04 |
02-26 | ||
0.23 |
1.36%
|
16.88 |
16.95 |
17.28 |
16.88 |
17.11 |
93398.00 |
15997.34 |
02-26 | ||
0.05 |
1.26%
|
3.97 |
3.97 |
4.06 |
3.92 |
4.02 |
52955.00 |
2131.00 |
02-26 | ||
0.05 |
0.90%
|
5.53 |
5.45 |
5.68 |
5.38 |
5.58 |
171152.00 |
9523.54 |
02-26 | ||
0.05 |
0.76%
|
6.62 |
6.63 |
6.72 |
6.57 |
6.67 |
368312.00 |
24496.68 |
02-26 | ||
0.04 |
0.70%
|
5.70 |
5.63 |
5.78 |
5.61 |
5.74 |
49319.00 |
2825.92 |
02-26 | ||
0.14 |
0.58%
|
24.28 |
23.90 |
24.48 |
23.79 |
24.42 |
80484.00 |
19524.07 |
02-26 | ||
0.02 |
0.52%
|
3.88 |
3.84 |
3.92 |
3.82 |
3.90 |
62302.00 |
2423.40 |
02-26 | ||
0.05 |
0.50%
|
9.94 |
9.82 |
10.20 |
9.82 |
9.99 |
25482.00 |
2557.95 |
02-26 | ||
0.05 |
0.39%
|
12.78 |
12.63 |
12.95 |
12.60 |
12.83 |
138565.00 |
17793.64 |
02-26 | ||
0.01 |
0.26%
|
3.86 |
3.90 |
3.90 |
3.82 |
3.87 |
10308.00 |
396.86 |
02-26 | ||
0.01 |
0.25%
|
4.02 |
4.00 |
4.12 |
3.98 |
4.03 |
155859.00 |
6309.52 |
02-26 |