股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.17  |
5.14%
|
3.31 |
3.48 |
3.48 |
3.30 |
3.48 |
127053.00 |
4411.17 |
02-25 | ||
1.19 |
4.11%
|
28.94 |
30.00 |
31.47 |
28.75 |
30.13 |
765522.00 |
231650.25 |
02-25 | ||
0.09 |
3.96%
|
2.27 |
2.22 |
2.38 |
2.22 |
2.36 |
729243.00 |
16927.90 |
02-25 | ||
0.66 |
3.65%
|
18.09 |
17.46 |
19.20 |
17.46 |
18.75 |
243478.00 |
44516.52 |
02-25 | ||
1.75 |
3.49%
|
50.11 |
50.70 |
53.95 |
49.07 |
51.86 |
2067447.00 |
1074530.38 |
02-25 | ||
0.74 |
3.06%
|
24.19 |
25.20 |
26.61 |
23.70 |
24.93 |
616981.00 |
158459.83 |
02-25 | ||
0.31 |
2.04%
|
15.21 |
14.95 |
15.77 |
14.86 |
15.52 |
322842.00 |
49642.19 |
02-25 | ||
0.12 |
0.76%
|
15.80 |
15.30 |
16.37 |
15.21 |
15.92 |
209473.00 |
33247.75 |
02-25 | ||
0.00 |
0.00%
|
6.62 |
6.67 |
7.09 |
6.38 |
6.62 |
1009590.00 |
68404.27 |
02-25 | ||
-0.02 |
-0.24%
|
8.45 |
8.25 |
8.56 |
8.21 |
8.43 |
180074.00 |
15110.37 |
02-25 | ||
-0.05 |
-0.92%
|
5.42 |
5.22 |
5.71 |
5.17 |
5.37 |
355285.00 |
19472.20 |
02-25 | ||
-0.08 |
-1.48%
|
5.39 |
5.26 |
5.45 |
5.17 |
5.31 |
148524.00 |
7911.34 |
02-25 | ||
-0.14 |
-1.54%
|
9.12 |
8.88 |
9.32 |
8.68 |
8.98 |
1429800.00 |
129186.07 |
02-25 | ||
-0.37 |
-1.68%
|
22.07 |
21.58 |
22.37 |
21.21 |
21.70 |
118983.00 |
26053.20 |
02-25 | ||
-0.75 |
-2.21%
|
33.99 |
33.32 |
34.98 |
32.18 |
33.24 |
295680.00 |
100129.05 |
02-25 | ||
-0.24 |
-2.73%
|
8.80 |
8.53 |
9.03 |
8.41 |
8.56 |
297394.00 |
25990.73 |
02-25 | ||
-0.25 |
-3.07%
|
8.15 |
7.85 |
8.25 |
7.71 |
7.90 |
319784.00 |
25541.04 |
02-25 | ||
-0.36 |
-3.22%
|
11.18 |
10.80 |
11.28 |
10.30 |
10.82 |
334350.00 |
36369.78 |
02-25 | ||
-0.37 |
-3.59%
|
10.31 |
10.08 |
10.21 |
9.85 |
9.94 |
218639.00 |
21985.78 |
02-25 | ||
-0.68 |
-3.81%
|
17.84 |
17.29 |
18.07 |
16.81 |
17.16 |
682800.00 |
119445.02 |
02-25 |