股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.23  |
3.72%
|
6.18 |
6.10 |
6.45 |
6.05 |
6.41 |
694667.00 |
43559.82 |
09-20 | ||
0.11 |
1.94%
|
5.68 |
5.70 |
6.13 |
5.69 |
5.79 |
512948.00 |
30087.37 |
09-20 | ||
0.08 |
1.43%
|
5.59 |
5.60 |
5.74 |
5.57 |
5.67 |
87120.00 |
4931.66 |
09-20 | ||
0.11 |
1.20%
|
9.20 |
9.38 |
9.86 |
9.27 |
9.31 |
304634.00 |
28886.80 |
09-20 | ||
0.35 |
1.17%
|
29.99 |
30.21 |
30.62 |
29.73 |
30.34 |
139296.00 |
41975.88 |
09-20 | ||
0.10 |
1.06%
|
9.45 |
9.60 |
9.66 |
9.32 |
9.55 |
440499.00 |
41989.22 |
09-20 | ||
0.09 |
0.90%
|
10.00 |
10.03 |
10.20 |
9.92 |
10.09 |
107745.00 |
10836.21 |
09-20 | ||
0.13 |
0.78%
|
16.69 |
16.71 |
16.90 |
16.47 |
16.82 |
476690.00 |
79607.17 |
09-20 | ||
0.05 |
0.78%
|
6.42 |
6.42 |
6.56 |
6.41 |
6.47 |
89420.00 |
5806.46 |
09-20 | ||
0.06 |
0.61%
|
9.89 |
9.88 |
9.97 |
9.82 |
9.95 |
45763.00 |
4534.27 |
09-20 | ||
0.05 |
0.51%
|
9.90 |
9.99 |
10.14 |
9.82 |
9.95 |
197889.00 |
19761.31 |
09-20 | ||
0.01 |
0.45%
|
2.23 |
2.24 |
2.28 |
2.21 |
2.24 |
239741.00 |
5376.51 |
09-20 | ||
0.05 |
0.42%
|
12.04 |
11.99 |
12.29 |
11.95 |
12.09 |
170336.00 |
20675.90 |
09-20 | ||
0.06 |
0.30%
|
20.17 |
20.12 |
20.80 |
19.78 |
20.23 |
286904.00 |
58090.20 |
09-20 | ||
0.00 |
0.00%
|
9.78 |
9.81 |
9.81 |
9.70 |
9.78 |
104250.00 |
10172.70 |
09-20 | ||
0.00 |
0.00%
|
4.46 |
4.47 |
4.49 |
4.42 |
4.46 |
123465.00 |
5503.13 |
09-20 | ||
0.00 |
0.00%
|
3.11 |
3.11 |
3.13 |
3.08 |
3.11 |
137158.00 |
4259.02 |
09-20 | ||
-0.01 |
-0.10%
|
9.64 |
9.66 |
9.75 |
9.52 |
9.63 |
156386.00 |
15040.73 |
09-20 | ||
-0.01 |
-0.12%
|
8.49 |
8.45 |
8.55 |
8.44 |
8.48 |
98397.00 |
8350.58 |
09-20 | ||
-0.01 |
-0.22%
|
4.55 |
4.56 |
4.58 |
4.51 |
4.54 |
155981.00 |
7076.38 |
09-20 |