股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.78  |
9.99%
|
7.81 |
7.74 |
8.59 |
7.63 |
8.59 |
643708.00 |
54349.05 |
09-22 | ||
0.87 |
9.98%
|
8.72 |
8.86 |
9.59 |
8.80 |
9.59 |
364146.00 |
33579.77 |
09-22 | ||
1.09 |
8.78%
|
12.41 |
12.30 |
13.65 |
12.26 |
13.50 |
2009315.00 |
262242.62 |
09-22 | ||
2.17 |
7.12%
|
30.47 |
30.48 |
33.17 |
30.40 |
32.64 |
491728.00 |
156854.22 |
09-22 | ||
1.73 |
6.93%
|
24.97 |
25.11 |
26.95 |
25.11 |
26.70 |
1265896.00 |
329287.09 |
09-22 | ||
1.15 |
6.46%
|
17.79 |
17.80 |
19.45 |
17.52 |
18.94 |
102727.00 |
19077.49 |
09-22 | ||
3.05 |
6.34%
|
48.11 |
48.50 |
52.03 |
48.11 |
51.16 |
57859.00 |
29302.87 |
09-22 | ||
0.53 |
5.54%
|
9.57 |
9.50 |
10.27 |
9.50 |
10.10 |
275080.00 |
27488.05 |
09-22 | ||
0.78 |
5.19%
|
15.04 |
15.03 |
16.15 |
14.65 |
15.82 |
518986.00 |
80656.00 |
09-22 | ||
1.21 |
4.75%
|
25.48 |
25.33 |
26.93 |
24.78 |
26.69 |
296583.00 |
77106.64 |
09-22 | ||
1.24 |
4.56%
|
27.18 |
26.88 |
28.80 |
26.62 |
28.42 |
228814.00 |
63422.52 |
09-22 | ||
0.39 |
3.37%
|
11.56 |
11.53 |
12.15 |
11.38 |
11.95 |
371941.00 |
44234.92 |
09-22 | ||
0.38 |
3.18%
|
11.94 |
11.87 |
12.35 |
11.80 |
12.32 |
302389.00 |
36765.45 |
09-22 | ||
0.26 |
2.73%
|
9.51 |
9.44 |
9.77 |
9.42 |
9.77 |
140617.00 |
13568.36 |
09-22 | ||
0.50 |
1.96%
|
25.50 |
25.59 |
26.11 |
25.00 |
26.00 |
53336.00 |
13714.92 |
09-22 | ||
0.17 |
1.47%
|
11.59 |
11.62 |
11.84 |
11.50 |
11.76 |
134104.00 |
15693.52 |
09-22 | ||
0.10 |
1.39%
|
7.19 |
7.20 |
7.34 |
7.04 |
7.29 |
211371.00 |
15247.65 |
09-22 | ||
0.08 |
1.15%
|
6.98 |
6.90 |
7.10 |
6.76 |
7.06 |
241964.00 |
16806.17 |
09-22 | ||
0.08 |
1.07%
|
7.50 |
7.48 |
7.63 |
7.36 |
7.58 |
53460.00 |
4012.44 |
09-22 | ||
0.11 |
0.92%
|
11.96 |
11.90 |
12.17 |
11.72 |
12.07 |
390852.00 |
46629.70 |
09-22 |