股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.04  |
1.03%
|
3.89 |
3.91 |
4.04 |
3.85 |
3.93 |
132057.00 |
5207.26 |
06-21 | ||
0.04 |
0.42%
|
9.60 |
9.63 |
9.74 |
9.49 |
9.64 |
51990.00 |
4985.65 |
06-21 | ||
0.02 |
0.09%
|
23.51 |
23.70 |
24.25 |
23.40 |
23.53 |
162286.00 |
38768.27 |
06-21 | ||
0.00 |
0.00%
|
6.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
06-21 | ||
0.00 |
0.00%
|
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
06-21 | ||
-0.02 |
-0.50%
|
4.01 |
3.97 |
4.09 |
3.82 |
3.99 |
61720.00 |
2434.34 |
06-21 | ||
-0.08 |
-1.18%
|
6.78 |
6.78 |
6.88 |
6.57 |
6.70 |
144813.00 |
9736.73 |
06-21 | ||
-0.14 |
-1.40%
|
9.97 |
9.97 |
10.03 |
9.80 |
9.83 |
39165.00 |
3904.97 |
06-21 | ||
-0.05 |
-1.49%
|
3.36 |
3.36 |
3.39 |
3.22 |
3.31 |
700133.00 |
23212.29 |
06-21 | ||
-0.10 |
-1.51%
|
6.61 |
6.79 |
6.91 |
6.46 |
6.51 |
85006.00 |
5751.15 |
06-21 | ||
-0.26 |
-2.01%
|
12.91 |
12.98 |
13.11 |
12.60 |
12.65 |
51193.00 |
6587.20 |
06-21 | ||
-0.75 |
-2.43%
|
30.92 |
30.90 |
32.50 |
29.80 |
30.17 |
165770.00 |
51293.54 |
06-21 | ||
-0.31 |
-2.57%
|
12.07 |
12.38 |
12.39 |
11.50 |
11.76 |
158345.00 |
18717.78 |
06-21 | ||
-0.30 |
-2.58%
|
11.63 |
11.65 |
11.78 |
11.24 |
11.33 |
17179.00 |
1978.12 |
06-21 | ||
-0.22 |
-2.63%
|
8.36 |
8.31 |
8.47 |
8.08 |
8.14 |
323753.00 |
26719.06 |
06-21 | ||
-0.12 |
-2.70%
|
4.45 |
4.46 |
4.51 |
4.33 |
4.33 |
35914.00 |
1583.12 |
06-21 | ||
-0.29 |
-2.86%
|
10.15 |
10.12 |
10.26 |
9.66 |
9.86 |
29405.00 |
2930.91 |
06-21 | ||
-0.45 |
-3.08%
|
14.59 |
14.59 |
14.79 |
14.13 |
14.14 |
85532.00 |
12314.70 |
06-21 | ||
-0.23 |
-3.09%
|
7.44 |
7.45 |
7.52 |
7.20 |
7.21 |
25987.00 |
1912.91 |
06-21 | ||
-0.11 |
-3.12%
|
3.53 |
3.55 |
3.58 |
3.42 |
3.42 |
199023.00 |
6948.33 |
06-21 |