股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.66  |
10.08%
|
6.55 |
6.53 |
7.21 |
6.52 |
7.21 |
325378.00 |
23076.52 |
05-22 | ||
0.55 |
10.05%
|
5.47 |
5.52 |
6.02 |
5.44 |
6.02 |
932737.00 |
54778.12 |
05-22 | ||
0.54 |
10.00%
|
5.40 |
5.40 |
5.94 |
5.33 |
5.94 |
155471.00 |
9046.71 |
05-22 | ||
0.40 |
6.55%
|
6.11 |
6.03 |
6.72 |
6.00 |
6.51 |
730226.00 |
47648.38 |
05-22 | ||
0.72 |
2.84%
|
25.36 |
25.50 |
26.20 |
25.03 |
26.08 |
173407.00 |
44589.71 |
05-22 | ||
0.18 |
2.79%
|
6.46 |
6.47 |
6.75 |
6.43 |
6.64 |
456542.00 |
30192.99 |
05-22 | ||
0.17 |
2.64%
|
6.44 |
6.41 |
6.73 |
6.41 |
6.61 |
238225.00 |
15747.84 |
05-22 | ||
0.36 |
2.55%
|
14.12 |
14.01 |
14.79 |
14.01 |
14.48 |
157326.00 |
22783.82 |
05-22 | ||
0.12 |
2.03%
|
5.91 |
5.90 |
6.04 |
5.83 |
6.03 |
671969.00 |
39992.97 |
05-22 | ||
0.07 |
1.93%
|
3.62 |
3.61 |
3.76 |
3.51 |
3.69 |
425215.00 |
15531.56 |
05-22 | ||
0.16 |
1.92%
|
8.32 |
8.32 |
8.66 |
8.29 |
8.48 |
246170.00 |
20836.26 |
05-22 | ||
0.18 |
1.74%
|
10.35 |
10.33 |
10.69 |
10.10 |
10.53 |
63844.00 |
6665.66 |
05-22 | ||
0.45 |
1.68%
|
26.78 |
26.69 |
27.95 |
26.53 |
27.23 |
173134.00 |
47363.95 |
05-22 | ||
0.16 |
1.51%
|
10.60 |
10.56 |
10.93 |
10.47 |
10.76 |
993627.00 |
106407.64 |
05-22 | ||
0.16 |
1.00%
|
16.04 |
16.15 |
16.64 |
16.02 |
16.20 |
502728.00 |
82069.52 |
05-22 | ||
0.28 |
0.96%
|
29.20 |
29.23 |
30.55 |
28.88 |
29.48 |
1470854.00 |
438029.88 |
05-22 | ||
0.10 |
0.94%
|
10.60 |
10.56 |
10.98 |
10.54 |
10.70 |
411400.00 |
44282.36 |
05-22 | ||
0.18 |
0.86%
|
20.84 |
20.84 |
21.49 |
20.45 |
21.02 |
25584.00 |
5400.97 |
05-22 | ||
0.13 |
0.84%
|
15.49 |
15.49 |
15.84 |
15.30 |
15.62 |
73677.00 |
11491.44 |
05-22 | ||
0.22 |
0.81%
|
27.07 |
27.28 |
27.83 |
27.01 |
27.29 |
195785.00 |
53659.57 |
05-22 |