股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.93  |
10.03%
|
9.27 |
9.60 |
10.20 |
9.60 |
10.20 |
344903.00 |
34517.57 |
02-26 | ||
0.46 |
10.02%
|
4.59 |
4.54 |
5.05 |
4.52 |
5.05 |
403684.00 |
19512.27 |
02-26 | ||
1.40 |
10.01%
|
13.98 |
14.00 |
15.38 |
13.98 |
15.38 |
196666.00 |
29698.95 |
02-26 | ||
0.69 |
8.86%
|
7.79 |
8.07 |
8.57 |
7.84 |
8.48 |
2417153.00 |
199920.14 |
02-26 | ||
1.35 |
7.06%
|
19.12 |
19.20 |
21.00 |
19.15 |
20.47 |
569986.00 |
115577.56 |
02-26 | ||
0.90 |
5.22%
|
17.25 |
16.88 |
18.89 |
16.60 |
18.15 |
1633424.00 |
291059.78 |
02-26 | ||
0.28 |
5.08%
|
5.51 |
5.58 |
5.79 |
5.58 |
5.79 |
20640.00 |
1187.13 |
02-26 | ||
0.37 |
4.95%
|
7.48 |
7.85 |
7.85 |
7.11 |
7.85 |
786182.00 |
61067.47 |
02-26 | ||
0.17 |
3.90%
|
4.36 |
4.30 |
4.59 |
4.27 |
4.53 |
861156.00 |
37990.33 |
02-26 | ||
0.16 |
3.72%
|
4.30 |
4.25 |
4.46 |
4.22 |
4.46 |
118934.00 |
5150.54 |
02-26 | ||
0.13 |
3.72%
|
3.49 |
3.45 |
3.74 |
3.39 |
3.62 |
115141.00 |
4112.44 |
02-26 | ||
0.07 |
3.70%
|
1.89 |
1.86 |
1.98 |
1.84 |
1.96 |
81605.00 |
1574.80 |
02-26 | ||
0.48 |
3.56%
|
13.47 |
13.22 |
14.14 |
13.22 |
13.95 |
54740.00 |
7587.10 |
02-26 | ||
0.69 |
3.45%
|
20.00 |
19.10 |
21.57 |
18.97 |
20.69 |
2423659.00 |
497182.00 |
02-26 | ||
0.08 |
2.94%
|
2.72 |
2.68 |
2.88 |
2.64 |
2.80 |
402158.00 |
11127.55 |
02-26 | ||
0.19 |
2.89%
|
6.57 |
6.55 |
6.79 |
6.50 |
6.76 |
53301.00 |
3557.44 |
02-26 | ||
0.41 |
2.78%
|
14.74 |
14.34 |
15.36 |
14.22 |
15.15 |
863459.00 |
128852.85 |
02-26 | ||
0.04 |
2.67%
|
1.50 |
1.40 |
1.62 |
1.36 |
1.54 |
21448428.00 |
321852.78 |
02-26 | ||
0.30 |
2.53%
|
11.88 |
11.72 |
12.49 |
11.51 |
12.18 |
391671.00 |
47321.34 |
02-26 | ||
0.03 |
2.52%
|
1.19 |
1.18 |
1.24 |
1.18 |
1.22 |
68246.00 |
834.13 |
02-26 |