股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.42  |
10.05%
|
4.18 |
4.60 |
4.60 |
4.60 |
4.60 |
137308.00 |
6316.18 |
06-03 | ||
1.03 |
9.97%
|
10.33 |
10.70 |
11.36 |
10.70 |
11.36 |
2216903.00 |
244784.28 |
06-03 | ||
0.87 |
8.79%
|
9.90 |
10.02 |
10.87 |
9.96 |
10.77 |
652134.00 |
68504.62 |
06-03 | ||
0.53 |
7.39%
|
7.17 |
7.50 |
7.89 |
7.40 |
7.70 |
607914.00 |
46748.42 |
06-03 | ||
0.35 |
6.43%
|
5.44 |
5.48 |
5.88 |
5.36 |
5.79 |
189775.00 |
10701.80 |
06-03 | ||
0.27 |
6.25%
|
4.32 |
4.31 |
4.68 |
4.26 |
4.59 |
379428.00 |
17040.25 |
06-03 | ||
1.45 |
5.66%
|
25.60 |
26.01 |
27.75 |
26.01 |
27.05 |
213991.00 |
58093.86 |
06-03 | ||
0.11 |
4.95%
|
2.22 |
2.24 |
2.33 |
2.24 |
2.33 |
50264.00 |
1154.46 |
06-03 | ||
1.26 |
4.69%
|
26.86 |
26.90 |
28.27 |
26.89 |
28.12 |
300129.00 |
84035.97 |
06-03 | ||
1.70 |
4.57%
|
37.21 |
37.50 |
39.37 |
37.31 |
38.91 |
94908.00 |
36646.61 |
06-03 | ||
0.19 |
4.50%
|
4.22 |
4.27 |
4.43 |
4.25 |
4.41 |
123002.00 |
5375.00 |
06-03 | ||
0.17 |
4.47%
|
3.80 |
3.78 |
3.98 |
3.75 |
3.97 |
412426.00 |
16008.34 |
06-03 | ||
0.20 |
4.23%
|
4.73 |
4.71 |
5.05 |
4.65 |
4.93 |
343164.00 |
16605.49 |
06-03 | ||
1.22 |
4.18%
|
29.18 |
29.33 |
30.58 |
28.95 |
30.40 |
283596.00 |
84031.17 |
06-03 | ||
0.55 |
4.03%
|
13.65 |
13.80 |
14.29 |
13.76 |
14.20 |
76159.00 |
10756.39 |
06-03 | ||
0.05 |
3.97%
|
1.26 |
1.26 |
1.34 |
1.25 |
1.31 |
240219.00 |
3081.47 |
06-03 | ||
0.30 |
3.87%
|
7.76 |
7.90 |
8.16 |
7.75 |
8.06 |
1078697.00 |
85987.01 |
06-03 | ||
0.85 |
3.65%
|
23.30 |
23.33 |
24.62 |
22.91 |
24.15 |
952550.00 |
226354.02 |
06-03 | ||
0.71 |
3.53%
|
20.14 |
20.35 |
21.06 |
20.34 |
20.85 |
198251.00 |
41286.46 |
06-03 | ||
0.69 |
3.43%
|
20.09 |
20.29 |
20.98 |
20.28 |
20.78 |
199806.00 |
41434.38 |
06-03 |