股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.57  |
10.09%
|
5.65 |
5.65 |
6.22 |
5.56 |
6.22 |
650614.00 |
39491.47 |
11-16 | ||
0.59 |
10.03%
|
5.88 |
5.88 |
6.47 |
5.85 |
6.47 |
389720.00 |
24018.54 |
11-16 | ||
1.00 |
10.01%
|
9.99 |
10.69 |
10.99 |
10.43 |
10.99 |
326812.00 |
35101.46 |
11-16 | ||
0.45 |
9.96%
|
4.52 |
4.97 |
4.97 |
4.97 |
4.97 |
25037.00 |
1244.35 |
11-16 | ||
0.77 |
9.96%
|
7.73 |
8.50 |
8.50 |
8.50 |
8.50 |
116403.00 |
9894.31 |
11-16 | ||
0.50 |
9.96%
|
5.02 |
5.00 |
5.52 |
4.87 |
5.52 |
1253951.00 |
67125.19 |
11-16 | ||
1.59 |
7.87%
|
20.20 |
20.30 |
21.88 |
20.18 |
21.79 |
2260769.00 |
471505.47 |
11-16 | ||
0.77 |
7.65%
|
10.07 |
10.31 |
11.08 |
10.10 |
10.84 |
192912.00 |
20966.10 |
11-16 | ||
0.75 |
7.32%
|
10.25 |
10.39 |
11.28 |
10.20 |
11.00 |
588309.00 |
63939.04 |
11-16 | ||
0.32 |
6.61%
|
4.84 |
4.82 |
5.23 |
4.82 |
5.16 |
133126.00 |
6753.21 |
11-16 | ||
0.48 |
6.28%
|
7.64 |
7.65 |
8.39 |
7.59 |
8.12 |
909231.00 |
72985.88 |
11-16 | ||
0.62 |
6.22%
|
9.97 |
9.99 |
10.61 |
9.99 |
10.59 |
271173.00 |
28109.55 |
11-16 | ||
0.37 |
6.03%
|
6.14 |
6.00 |
6.75 |
5.93 |
6.51 |
1291747.00 |
82406.45 |
11-16 | ||
0.22 |
5.99%
|
3.67 |
3.68 |
3.89 |
3.64 |
3.89 |
410527.00 |
15503.46 |
11-16 | ||
0.54 |
5.87%
|
9.20 |
9.17 |
9.90 |
9.17 |
9.74 |
195179.00 |
18763.25 |
11-16 | ||
0.50 |
5.38%
|
9.30 |
9.38 |
9.93 |
9.09 |
9.80 |
315212.00 |
30252.88 |
11-16 | ||
0.29 |
5.35%
|
5.42 |
5.43 |
5.86 |
5.41 |
5.71 |
180530.00 |
10256.72 |
11-16 | ||
0.37 |
5.29%
|
7.00 |
7.00 |
7.57 |
6.96 |
7.37 |
548910.00 |
40181.36 |
11-16 | ||
1.70 |
5.09%
|
33.43 |
33.50 |
35.77 |
33.50 |
35.13 |
383609.00 |
133285.77 |
11-16 | ||
0.29 |
5.03%
|
5.77 |
5.78 |
6.07 |
5.74 |
6.06 |
155343.00 |
9196.84 |
11-16 |