股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.30  |
9.97%
|
3.01 |
3.01 |
3.31 |
2.99 |
3.31 |
127749.00 |
4177.65 |
08-23 | ||
0.16 |
9.82%
|
1.63 |
1.62 |
1.79 |
1.61 |
1.79 |
668862.00 |
11557.23 |
08-23 | ||
4.87 |
6.79%
|
71.73 |
72.50 |
77.80 |
72.30 |
76.60 |
352863.00 |
267103.22 |
08-23 | ||
1.34 |
5.96%
|
22.48 |
22.90 |
24.60 |
22.89 |
23.82 |
253939.00 |
60333.97 |
08-23 | ||
0.62 |
5.81%
|
10.68 |
10.61 |
11.48 |
10.61 |
11.30 |
300735.00 |
33614.74 |
08-23 | ||
0.71 |
5.30%
|
13.40 |
13.60 |
14.24 |
13.55 |
14.11 |
1463461.00 |
204789.78 |
08-23 | ||
0.63 |
5.13%
|
12.27 |
12.51 |
13.10 |
12.04 |
12.90 |
2286084.00 |
288927.22 |
08-23 | ||
0.26 |
4.86%
|
5.35 |
5.36 |
5.89 |
5.36 |
5.61 |
226652.00 |
12830.91 |
08-23 | ||
1.09 |
4.13%
|
26.41 |
26.39 |
27.61 |
26.30 |
27.50 |
285119.00 |
77634.80 |
08-23 | ||
0.27 |
4.03%
|
6.70 |
6.73 |
7.04 |
6.70 |
6.97 |
477264.00 |
33230.22 |
08-23 | ||
0.25 |
4.01%
|
6.24 |
6.21 |
6.70 |
6.06 |
6.49 |
991265.00 |
63559.53 |
08-23 | ||
1.23 |
4.01%
|
30.65 |
30.95 |
32.31 |
30.80 |
31.88 |
302361.00 |
95201.00 |
08-23 | ||
0.51 |
3.64%
|
14.01 |
14.03 |
14.53 |
13.97 |
14.52 |
107427.00 |
15285.85 |
08-23 | ||
0.75 |
3.32%
|
22.59 |
22.55 |
23.46 |
22.55 |
23.34 |
335059.00 |
77749.58 |
08-23 | ||
0.35 |
3.24%
|
10.80 |
11.00 |
11.24 |
10.88 |
11.15 |
67497.00 |
7501.53 |
08-23 | ||
0.29 |
3.22%
|
9.01 |
9.10 |
9.63 |
8.97 |
9.30 |
201157.00 |
18749.71 |
08-23 | ||
0.22 |
3.19%
|
6.89 |
6.92 |
7.24 |
6.92 |
7.11 |
434149.00 |
30891.48 |
08-23 | ||
0.50 |
3.00%
|
16.68 |
16.74 |
17.39 |
16.64 |
17.18 |
272900.00 |
46655.19 |
08-23 | ||
0.39 |
2.95%
|
13.23 |
13.21 |
13.67 |
13.09 |
13.62 |
186684.00 |
25113.10 |
08-23 | ||
0.93 |
2.77%
|
33.63 |
33.60 |
35.60 |
33.38 |
34.56 |
204910.00 |
70912.84 |
08-23 |