股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.74  |
10.04%
|
7.37 |
7.60 |
8.11 |
7.03 |
8.11 |
607494.00 |
47245.00 |
06-19 | ||
0.45 |
10.00%
|
4.50 |
4.95 |
4.95 |
4.95 |
4.95 |
38146.00 |
1888.23 |
06-19 | ||
1.08 |
8.59%
|
12.57 |
13.00 |
13.80 |
12.80 |
13.65 |
153343.00 |
20485.94 |
06-19 | ||
0.77 |
5.92%
|
13.01 |
14.00 |
14.12 |
13.66 |
13.78 |
933573.00 |
129679.32 |
06-19 | ||
0.44 |
5.75%
|
7.65 |
8.06 |
8.26 |
8.06 |
8.09 |
687954.00 |
56050.12 |
06-19 | ||
1.38 |
5.53%
|
24.97 |
27.25 |
27.40 |
26.13 |
26.35 |
1494771.00 |
398422.53 |
06-19 | ||
0.30 |
5.15%
|
5.82 |
6.00 |
6.15 |
5.97 |
6.12 |
876795.00 |
53186.73 |
06-19 | ||
0.67 |
4.78%
|
14.01 |
14.26 |
14.87 |
14.21 |
14.68 |
97385.00 |
14152.54 |
06-19 | ||
0.40 |
4.54%
|
8.82 |
9.19 |
9.42 |
9.12 |
9.22 |
983014.00 |
90784.23 |
06-19 | ||
0.87 |
4.47%
|
19.45 |
21.20 |
21.40 |
20.30 |
20.32 |
1348595.00 |
279524.03 |
06-19 | ||
0.30 |
4.05%
|
7.40 |
7.60 |
7.91 |
7.54 |
7.70 |
740446.00 |
57214.87 |
06-19 | ||
0.78 |
3.90%
|
19.98 |
20.28 |
20.86 |
20.28 |
20.76 |
180336.00 |
37166.54 |
06-19 | ||
0.21 |
3.60%
|
5.83 |
5.95 |
6.11 |
5.88 |
6.04 |
132390.00 |
7962.18 |
06-19 | ||
0.67 |
3.46%
|
19.37 |
19.75 |
20.24 |
19.70 |
20.04 |
113659.00 |
22687.20 |
06-19 | ||
3.48 |
3.39%
|
102.67 |
105.50 |
107.96 |
103.40 |
106.15 |
44503.00 |
47019.49 |
06-19 | ||
0.37 |
3.38%
|
10.94 |
11.23 |
11.41 |
11.07 |
11.31 |
69515.00 |
7814.05 |
06-19 | ||
0.35 |
3.37%
|
10.39 |
10.59 |
10.87 |
10.32 |
10.74 |
341415.00 |
36150.41 |
06-19 | ||
0.70 |
3.36%
|
20.85 |
22.50 |
22.80 |
21.50 |
21.55 |
2567730.00 |
564625.00 |
06-19 | ||
0.26 |
3.35%
|
7.76 |
7.97 |
8.28 |
7.94 |
8.02 |
221769.00 |
17907.71 |
06-19 | ||
2.64 |
3.30%
|
80.03 |
81.48 |
82.98 |
80.88 |
82.67 |
84067.00 |
69078.06 |
06-19 |