股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.92  |
10.05%
|
9.15 |
9.68 |
10.07 |
9.22 |
10.07 |
1492780.00 |
146487.70 |
03-22 | ||
0.80 |
10.04%
|
7.97 |
7.97 |
8.77 |
7.93 |
8.77 |
495938.00 |
41745.72 |
03-22 | ||
1.38 |
10.01%
|
13.78 |
14.80 |
15.16 |
14.42 |
15.16 |
828151.00 |
123093.85 |
03-22 | ||
0.84 |
9.98%
|
8.42 |
8.50 |
9.26 |
8.26 |
9.26 |
917930.00 |
81607.28 |
03-22 | ||
2.47 |
9.71%
|
25.43 |
25.55 |
27.97 |
25.44 |
27.90 |
394994.00 |
105850.78 |
03-22 | ||
0.56 |
6.55%
|
8.55 |
8.55 |
9.29 |
8.50 |
9.11 |
403672.00 |
36332.59 |
03-22 | ||
1.33 |
6.27%
|
21.22 |
21.22 |
22.60 |
21.13 |
22.55 |
38283.00 |
8449.12 |
03-22 | ||
1.34 |
6.17%
|
21.72 |
21.60 |
23.66 |
21.46 |
23.06 |
624812.00 |
141012.64 |
03-22 | ||
0.23 |
6.04%
|
3.81 |
3.90 |
4.11 |
3.83 |
4.04 |
6769466.00 |
268848.06 |
03-22 | ||
0.44 |
5.54%
|
7.94 |
7.97 |
8.57 |
7.95 |
8.38 |
328952.00 |
27300.28 |
03-22 | ||
0.97 |
5.42%
|
17.91 |
17.82 |
19.18 |
17.62 |
18.88 |
255115.00 |
46724.16 |
03-22 | ||
2.02 |
5.40%
|
37.43 |
37.46 |
39.90 |
37.46 |
39.45 |
185401.00 |
72029.63 |
03-22 | ||
0.26 |
5.35%
|
4.86 |
4.89 |
5.30 |
4.79 |
5.12 |
421156.00 |
21192.74 |
03-22 | ||
0.33 |
5.01%
|
6.59 |
6.92 |
6.92 |
6.80 |
6.92 |
39200.00 |
2709.00 |
03-22 | ||
0.24 |
4.99%
|
4.81 |
4.77 |
5.05 |
4.74 |
5.05 |
115692.00 |
5736.98 |
03-22 | ||
0.93 |
4.99%
|
18.63 |
18.85 |
19.56 |
18.51 |
19.56 |
204726.00 |
39283.98 |
03-22 | ||
0.20 |
4.83%
|
4.14 |
4.11 |
4.34 |
4.11 |
4.34 |
229940.00 |
9805.82 |
03-22 | ||
0.28 |
4.53%
|
6.18 |
6.17 |
6.47 |
6.14 |
6.46 |
136245.00 |
8631.39 |
03-22 | ||
0.62 |
4.53%
|
13.69 |
13.61 |
14.34 |
13.43 |
14.31 |
536656.00 |
75052.80 |
03-22 | ||
0.18 |
4.22%
|
4.27 |
4.29 |
4.47 |
4.21 |
4.45 |
1745489.00 |
75893.41 |
03-22 |