股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
10.16%
|
3.05 |
3.06 |
3.36 |
3.05 |
3.36 |
166916.00 |
5544.99 |
09-21 | ||
0.76 |
10.05%
|
7.56 |
7.67 |
8.32 |
7.61 |
8.32 |
1105705.00 |
88613.33 |
09-21 | ||
0.83 |
10.05%
|
8.26 |
8.37 |
9.09 |
8.32 |
9.09 |
280012.00 |
24422.79 |
09-21 | ||
0.61 |
9.43%
|
6.47 |
6.55 |
7.12 |
6.48 |
7.08 |
2260231.00 |
154590.08 |
09-21 | ||
0.46 |
8.53%
|
5.39 |
5.44 |
5.93 |
5.39 |
5.85 |
963139.00 |
54794.43 |
09-21 | ||
1.71 |
8.52%
|
20.08 |
20.13 |
21.88 |
20.06 |
21.79 |
248808.00 |
52434.79 |
09-21 | ||
0.62 |
8.37%
|
7.41 |
7.44 |
8.12 |
7.42 |
8.03 |
324678.00 |
25504.50 |
09-21 | ||
0.54 |
7.93%
|
6.81 |
6.82 |
7.47 |
6.82 |
7.35 |
671546.00 |
48546.90 |
09-21 | ||
1.79 |
7.46%
|
24.01 |
24.20 |
26.00 |
23.93 |
25.80 |
1064216.00 |
266350.09 |
09-21 | ||
0.26 |
7.08%
|
3.67 |
3.68 |
3.93 |
3.67 |
3.93 |
6346063.00 |
241614.67 |
09-21 | ||
7.50 |
6.39%
|
117.30 |
117.90 |
125.77 |
117.90 |
124.80 |
57278.00 |
70018.53 |
09-21 | ||
1.19 |
6.37%
|
18.68 |
18.73 |
19.93 |
18.72 |
19.87 |
446947.00 |
86676.88 |
09-21 | ||
1.78 |
6.30%
|
28.24 |
28.42 |
30.30 |
28.21 |
30.02 |
319140.00 |
93616.94 |
09-21 | ||
1.79 |
6.28%
|
28.51 |
28.70 |
30.30 |
28.45 |
30.30 |
778372.00 |
229578.50 |
09-21 | ||
0.26 |
5.96%
|
4.36 |
4.33 |
4.80 |
4.33 |
4.62 |
492426.00 |
22913.62 |
09-21 | ||
3.61 |
5.65%
|
63.90 |
65.00 |
67.61 |
64.68 |
67.51 |
112796.00 |
74631.23 |
09-21 | ||
2.45 |
5.46%
|
44.86 |
45.10 |
47.32 |
45.10 |
47.31 |
172719.00 |
80001.41 |
09-21 | ||
1.61 |
5.43%
|
29.67 |
29.67 |
31.55 |
29.67 |
31.28 |
261503.00 |
80753.97 |
09-21 | ||
0.36 |
5.26%
|
6.85 |
6.88 |
7.23 |
6.80 |
7.21 |
2081220.00 |
146890.22 |
09-21 | ||
1.10 |
5.14%
|
21.40 |
21.69 |
22.87 |
21.68 |
22.50 |
672693.00 |
149075.58 |
09-21 |