股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
7.61  |
10.00%
|
76.07 |
78.10 |
83.68 |
77.62 |
83.68 |
231226.00 |
187491.81 |
10-14 | ||
0.62 |
9.98%
|
6.21 |
6.27 |
6.83 |
6.25 |
6.83 |
315268.00 |
21032.02 |
10-14 | ||
0.30 |
9.90%
|
3.03 |
3.14 |
3.33 |
3.11 |
3.33 |
467056.00 |
15218.38 |
10-14 | ||
0.60 |
8.37%
|
7.17 |
7.20 |
7.89 |
7.05 |
7.77 |
443535.00 |
33279.32 |
10-14 | ||
0.91 |
8.05%
|
11.30 |
11.46 |
12.43 |
11.31 |
12.21 |
242368.00 |
29456.03 |
10-14 | ||
0.61 |
7.37%
|
8.28 |
8.32 |
9.11 |
8.31 |
8.89 |
248949.00 |
22094.60 |
10-14 | ||
0.29 |
6.73%
|
4.31 |
4.33 |
4.74 |
4.33 |
4.60 |
4592662.00 |
209991.47 |
10-14 | ||
0.39 |
6.59%
|
5.92 |
6.40 |
6.40 |
6.13 |
6.31 |
968211.00 |
60689.30 |
10-14 | ||
0.39 |
5.28%
|
7.39 |
7.58 |
7.95 |
7.42 |
7.78 |
200050.00 |
15363.44 |
10-14 | ||
0.68 |
4.99%
|
13.64 |
13.78 |
14.32 |
13.65 |
14.32 |
32500.00 |
4594.00 |
10-14 | ||
0.41 |
4.88%
|
8.40 |
8.28 |
8.99 |
8.23 |
8.81 |
291460.00 |
25104.74 |
10-14 | ||
0.60 |
4.34%
|
13.83 |
13.96 |
14.45 |
13.76 |
14.43 |
1521176.00 |
213969.00 |
10-14 | ||
1.55 |
4.23%
|
36.65 |
37.15 |
38.36 |
37.07 |
38.20 |
228715.00 |
86505.69 |
10-14 | ||
0.90 |
4.17%
|
21.60 |
21.87 |
23.46 |
21.87 |
22.50 |
265843.00 |
60283.13 |
10-14 | ||
0.28 |
4.12%
|
6.80 |
7.01 |
7.24 |
7.00 |
7.08 |
426864.00 |
30351.06 |
10-14 | ||
0.34 |
4.03%
|
8.44 |
8.49 |
8.87 |
8.49 |
8.78 |
263251.00 |
23029.40 |
10-14 | ||
0.49 |
3.94%
|
12.45 |
12.59 |
13.22 |
12.52 |
12.94 |
1239701.00 |
159640.89 |
10-14 | ||
0.21 |
3.79%
|
5.54 |
5.57 |
5.76 |
5.55 |
5.75 |
74172.00 |
4212.09 |
10-14 | ||
0.81 |
3.76%
|
21.55 |
21.78 |
22.59 |
21.70 |
22.36 |
138560.00 |
30683.71 |
10-14 | ||
0.06 |
3.53%
|
1.70 |
1.72 |
1.79 |
1.72 |
1.76 |
136500.00 |
2390.13 |
10-14 |