股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.09  |
10.01%
|
10.89 |
10.75 |
11.98 |
10.69 |
11.98 |
854634.00 |
99794.35 |
09-22 | ||
1.73 |
6.93%
|
24.97 |
25.11 |
26.95 |
25.11 |
26.70 |
1265896.00 |
329287.09 |
09-22 | ||
0.25 |
5.27%
|
4.74 |
4.74 |
5.05 |
4.71 |
4.99 |
791101.00 |
39118.50 |
09-22 | ||
1.24 |
4.56%
|
27.18 |
26.88 |
28.80 |
26.62 |
28.42 |
228814.00 |
63422.52 |
09-22 | ||
0.89 |
3.35%
|
26.60 |
26.39 |
27.56 |
25.56 |
27.49 |
243893.00 |
64693.98 |
09-22 | ||
1.26 |
3.32%
|
37.99 |
37.90 |
39.63 |
37.86 |
39.25 |
1124248.00 |
436506.97 |
09-22 | ||
0.68 |
3.26%
|
20.89 |
20.89 |
21.64 |
20.73 |
21.57 |
247493.00 |
52694.60 |
09-22 | ||
0.42 |
2.87%
|
14.64 |
14.83 |
15.41 |
14.31 |
15.06 |
464985.00 |
69400.24 |
09-22 | ||
0.79 |
2.68%
|
29.52 |
29.44 |
30.36 |
29.38 |
30.31 |
426682.00 |
128129.89 |
09-22 | ||
0.37 |
2.63%
|
14.09 |
14.08 |
14.48 |
13.88 |
14.46 |
132502.00 |
18777.82 |
09-22 | ||
0.99 |
2.63%
|
37.61 |
37.52 |
38.90 |
37.05 |
38.60 |
59973.00 |
22906.67 |
09-22 | ||
0.35 |
2.27%
|
15.45 |
15.46 |
15.83 |
15.37 |
15.80 |
189720.00 |
29630.38 |
09-22 | ||
0.29 |
2.03%
|
14.30 |
14.30 |
14.66 |
14.26 |
14.59 |
474062.00 |
68871.79 |
09-22 | ||
0.31 |
2.02%
|
15.33 |
15.32 |
15.74 |
15.12 |
15.64 |
470605.00 |
73134.31 |
09-22 | ||
0.45 |
1.90%
|
23.66 |
23.61 |
24.16 |
23.56 |
24.11 |
175216.00 |
41965.39 |
09-22 | ||
0.21 |
1.65%
|
12.72 |
12.73 |
13.08 |
12.72 |
12.93 |
320375.00 |
41425.74 |
09-22 | ||
0.45 |
1.63%
|
27.69 |
27.69 |
28.18 |
27.59 |
28.14 |
186332.00 |
52074.31 |
09-22 | ||
0.13 |
1.55%
|
8.41 |
8.40 |
8.69 |
8.32 |
8.54 |
182944.00 |
15664.93 |
09-22 | ||
0.17 |
1.53%
|
11.09 |
11.21 |
11.67 |
11.17 |
11.26 |
792198.00 |
90326.99 |
09-22 | ||
0.16 |
1.51%
|
10.59 |
10.40 |
10.99 |
10.24 |
10.75 |
405699.00 |
43422.95 |
09-22 |