股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.42  |
10.05%
|
4.18 |
4.20 |
4.60 |
4.12 |
4.60 |
695056.00 |
30860.97 |
02-25 | ||
0.56 |
10.00%
|
5.60 |
5.49 |
6.16 |
5.41 |
6.16 |
559109.00 |
32516.57 |
02-25 | ||
0.36 |
9.92%
|
3.63 |
3.55 |
3.99 |
3.52 |
3.99 |
3314639.00 |
126346.84 |
02-25 | ||
0.34 |
9.91%
|
3.43 |
3.77 |
3.77 |
3.77 |
3.77 |
529442.00 |
19959.97 |
02-25 | ||
0.68 |
7.11%
|
9.57 |
9.40 |
10.35 |
9.33 |
10.25 |
859895.00 |
86112.94 |
02-25 | ||
3.18 |
6.35%
|
50.11 |
50.70 |
53.95 |
50.70 |
53.29 |
1274947.00 |
669923.81 |
02-25 | ||
1.04 |
6.04%
|
17.21 |
18.30 |
18.80 |
17.80 |
18.25 |
355328.00 |
64621.01 |
02-25 | ||
1.65 |
5.70%
|
28.94 |
30.00 |
31.47 |
29.58 |
30.59 |
534722.00 |
162931.73 |
02-25 | ||
0.26 |
5.68%
|
4.58 |
4.54 |
4.98 |
4.43 |
4.84 |
1053448.00 |
50177.49 |
02-25 | ||
1.40 |
5.23%
|
26.79 |
26.78 |
28.20 |
26.63 |
28.19 |
348863.00 |
96500.43 |
02-25 | ||
0.56 |
5.07%
|
11.05 |
10.89 |
11.70 |
10.75 |
11.61 |
1146901.00 |
129587.59 |
02-25 | ||
0.11 |
4.95%
|
2.22 |
2.18 |
2.33 |
2.16 |
2.33 |
73769.00 |
1692.71 |
02-25 | ||
0.73 |
4.76%
|
15.35 |
16.00 |
16.19 |
15.19 |
16.08 |
886485.00 |
140274.48 |
02-25 | ||
0.08 |
4.62%
|
1.73 |
1.70 |
1.83 |
1.68 |
1.81 |
580419.00 |
10245.31 |
02-25 | ||
0.37 |
4.23%
|
8.74 |
8.53 |
9.47 |
8.45 |
9.11 |
969924.00 |
87535.12 |
02-25 | ||
1.63 |
3.96%
|
41.18 |
41.15 |
42.96 |
40.57 |
42.81 |
153272.00 |
64474.05 |
02-25 | ||
0.14 |
3.57%
|
3.92 |
4.02 |
4.16 |
3.95 |
4.06 |
1895105.00 |
76692.50 |
02-25 | ||
0.36 |
2.69%
|
13.39 |
13.32 |
13.92 |
13.32 |
13.75 |
184235.00 |
25234.46 |
02-25 | ||
0.22 |
2.63%
|
8.35 |
8.35 |
8.71 |
8.01 |
8.57 |
315571.00 |
26362.40 |
02-25 | ||
0.75 |
2.52%
|
29.78 |
29.00 |
30.73 |
28.85 |
30.53 |
811621.00 |
242719.16 |
02-25 |