股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.30  |
2.24%
|
13.38 |
13.18 |
13.79 |
13.07 |
13.68 |
115586.00 |
15549.34 |
11-16 | ||
0.15 |
1.95%
|
7.69 |
7.70 |
7.92 |
7.59 |
7.84 |
164791.00 |
12811.55 |
11-16 | ||
0.12 |
1.81%
|
6.62 |
6.60 |
6.76 |
6.56 |
6.74 |
18843.00 |
1261.66 |
11-16 | ||
0.22 |
1.44%
|
15.33 |
15.26 |
15.65 |
15.12 |
15.55 |
57267.00 |
8831.02 |
11-16 | ||
0.11 |
1.36%
|
8.10 |
8.13 |
8.39 |
8.11 |
8.21 |
123559.00 |
10193.27 |
11-16 | ||
0.05 |
1.20%
|
4.18 |
4.20 |
4.25 |
4.16 |
4.23 |
28757.00 |
1210.30 |
11-16 | ||
0.11 |
0.96%
|
11.41 |
11.42 |
11.60 |
11.28 |
11.52 |
70805.00 |
8100.09 |
11-16 | ||
0.09 |
0.94%
|
9.57 |
9.56 |
9.72 |
9.52 |
9.66 |
142656.00 |
13754.53 |
11-16 | ||
0.02 |
0.93%
|
2.14 |
2.15 |
2.17 |
2.14 |
2.16 |
355666.00 |
7657.63 |
11-16 | ||
0.04 |
0.91%
|
4.38 |
4.38 |
4.44 |
4.34 |
4.42 |
43045.00 |
1894.71 |
11-16 | ||
0.03 |
0.85%
|
3.53 |
3.54 |
3.60 |
3.49 |
3.56 |
42470.00 |
1506.40 |
11-16 | ||
0.06 |
0.79%
|
7.59 |
7.62 |
7.77 |
7.55 |
7.65 |
71426.00 |
5457.20 |
11-16 | ||
0.20 |
0.77%
|
25.81 |
25.81 |
26.05 |
25.68 |
26.01 |
169784.00 |
43891.23 |
11-16 | ||
0.03 |
0.75%
|
4.00 |
4.04 |
4.07 |
3.99 |
4.03 |
135748.00 |
5472.35 |
11-16 | ||
0.04 |
0.73%
|
5.45 |
5.45 |
5.57 |
5.37 |
5.49 |
52768.00 |
2887.62 |
11-16 | ||
0.05 |
0.71%
|
7.05 |
7.04 |
7.22 |
6.99 |
7.10 |
113934.00 |
8071.47 |
11-16 | ||
0.03 |
0.66%
|
4.52 |
4.54 |
4.59 |
4.47 |
4.55 |
140571.00 |
6366.46 |
11-16 | ||
0.09 |
0.65%
|
13.91 |
13.90 |
14.10 |
13.84 |
14.00 |
127768.00 |
17867.87 |
11-16 | ||
0.03 |
0.63%
|
4.74 |
4.74 |
4.80 |
4.68 |
4.77 |
93046.00 |
4424.50 |
11-16 | ||
0.04 |
0.51%
|
7.92 |
7.92 |
8.04 |
7.87 |
7.96 |
34012.00 |
2703.85 |
11-16 |