股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.72  |
10.06%
|
7.16 |
7.24 |
7.88 |
7.16 |
7.88 |
273678.00 |
20919.77 |
02-26 | ||
0.37 |
10.03%
|
3.69 |
3.70 |
4.06 |
3.43 |
4.06 |
657885.00 |
25339.73 |
02-26 | ||
0.69 |
3.45%
|
20.00 |
19.10 |
21.57 |
18.97 |
20.69 |
2423659.00 |
497182.00 |
02-26 | ||
0.05 |
1.79%
|
2.79 |
2.76 |
2.85 |
2.75 |
2.84 |
220040.00 |
6204.52 |
02-26 | ||
0.07 |
1.20%
|
5.83 |
5.77 |
5.95 |
5.75 |
5.90 |
49664.00 |
2920.71 |
02-26 | ||
0.09 |
0.57%
|
15.92 |
16.03 |
16.03 |
15.80 |
16.01 |
1089.00 |
173.88 |
02-26 | ||
0.10 |
0.55%
|
18.20 |
17.51 |
19.00 |
17.38 |
18.30 |
515318.00 |
94202.66 |
02-26 | ||
0.00 |
0.00%
|
4.28 |
4.30 |
4.35 |
4.25 |
4.28 |
37951.00 |
1629.28 |
02-26 | ||
-0.02 |
-0.31%
|
6.41 |
6.29 |
6.48 |
6.17 |
6.39 |
166245.00 |
10579.96 |
02-26 | ||
-0.08 |
-0.97%
|
8.29 |
8.06 |
8.39 |
8.00 |
8.21 |
56199.00 |
4616.75 |
02-26 | ||
-0.16 |
-1.43%
|
11.15 |
10.93 |
11.30 |
10.84 |
10.99 |
207395.00 |
22919.66 |
02-26 | ||
-0.03 |
-1.44%
|
2.08 |
2.00 |
2.07 |
1.97 |
2.05 |
451729.00 |
9180.17 |
02-26 | ||
-1.31 |
-1.45%
|
90.65 |
85.00 |
92.48 |
84.20 |
89.34 |
510695.00 |
449029.53 |
02-26 | ||
-0.13 |
-1.54%
|
8.43 |
8.32 |
8.54 |
8.21 |
8.30 |
54120.00 |
4524.38 |
02-26 | ||
-0.10 |
-1.91%
|
5.23 |
5.20 |
5.21 |
5.12 |
5.13 |
92817.00 |
4780.97 |
02-26 | ||
-0.15 |
-2.08%
|
7.21 |
7.05 |
7.18 |
7.01 |
7.06 |
154204.00 |
10911.35 |
02-26 | ||
-0.60 |
-2.11%
|
28.50 |
26.72 |
29.18 |
26.70 |
27.90 |
1195414.00 |
331980.59 |
02-26 | ||
-0.13 |
-2.13%
|
6.09 |
6.00 |
6.70 |
5.88 |
5.96 |
650705.00 |
41157.63 |
02-26 | ||
-0.08 |
-2.22%
|
3.61 |
3.50 |
3.59 |
3.47 |
3.53 |
82572.00 |
2919.65 |
02-26 | ||
-0.07 |
-2.41%
|
2.91 |
2.87 |
2.91 |
2.83 |
2.84 |
290751.00 |
8316.37 |
02-26 |