股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.53  |
4.87%
|
10.89 |
10.95 |
11.43 |
10.88 |
11.42 |
378964.00 |
42338.49 |
09-21 | ||
0.18 |
3.45%
|
5.22 |
5.29 |
5.45 |
5.24 |
5.40 |
544819.00 |
29157.78 |
09-21 | ||
0.33 |
3.29%
|
10.02 |
10.10 |
10.44 |
10.03 |
10.35 |
174805.00 |
17887.59 |
09-21 | ||
0.24 |
2.62%
|
9.16 |
9.27 |
9.44 |
9.19 |
9.40 |
153659.00 |
14321.22 |
09-21 | ||
0.52 |
2.26%
|
22.98 |
23.23 |
23.50 |
23.18 |
23.50 |
119404.00 |
27895.99 |
09-21 | ||
0.14 |
2.19%
|
6.39 |
6.40 |
6.55 |
6.37 |
6.53 |
243433.00 |
15780.58 |
09-21 | ||
0.31 |
2.18%
|
14.19 |
14.23 |
14.54 |
14.20 |
14.50 |
186874.00 |
26878.97 |
09-21 | ||
0.16 |
2.08%
|
7.69 |
7.69 |
7.88 |
7.67 |
7.85 |
49240.00 |
3838.13 |
09-21 | ||
0.22 |
2.07%
|
10.64 |
10.61 |
10.86 |
10.60 |
10.86 |
32965.00 |
3548.64 |
09-21 | ||
0.31 |
2.05%
|
15.12 |
15.11 |
15.48 |
14.96 |
15.43 |
45556.00 |
6957.83 |
09-21 | ||
0.23 |
2.05%
|
11.20 |
11.24 |
11.47 |
11.11 |
11.43 |
75712.00 |
8577.96 |
09-21 | ||
0.13 |
1.88%
|
6.91 |
6.98 |
7.45 |
6.93 |
7.04 |
319429.00 |
22798.14 |
09-21 | ||
0.08 |
1.78%
|
4.50 |
4.52 |
4.61 |
4.48 |
4.58 |
282510.00 |
12855.89 |
09-21 | ||
0.06 |
1.77%
|
3.39 |
3.42 |
3.45 |
3.40 |
3.45 |
22012.00 |
755.50 |
09-21 | ||
0.08 |
1.76%
|
4.54 |
4.54 |
4.62 |
4.53 |
4.62 |
25166.00 |
1159.14 |
09-21 | ||
0.08 |
1.74%
|
4.60 |
4.62 |
4.68 |
4.54 |
4.68 |
285225.00 |
13214.17 |
09-21 | ||
0.06 |
1.73%
|
3.47 |
3.48 |
3.54 |
3.47 |
3.53 |
61828.00 |
2174.51 |
09-21 | ||
0.07 |
1.66%
|
4.22 |
4.23 |
4.35 |
4.22 |
4.29 |
26288.00 |
1121.25 |
09-21 | ||
0.11 |
1.57%
|
7.00 |
7.03 |
7.11 |
6.99 |
7.11 |
127966.00 |
9036.91 |
09-21 | ||
0.13 |
1.37%
|
9.46 |
9.45 |
9.74 |
9.32 |
9.59 |
62661.00 |
5970.67 |
09-21 |