股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.11  |
2.49%
|
4.41 |
4.33 |
4.52 |
4.29 |
4.52 |
3118253.00 |
137672.34 |
02-25 | ||
0.49 |
1.15%
|
42.61 |
41.70 |
43.36 |
41.00 |
43.10 |
539048.00 |
227396.09 |
02-25 | ||
0.08 |
0.72%
|
11.06 |
10.68 |
11.45 |
10.60 |
11.14 |
129105.00 |
14283.93 |
02-25 | ||
0.04 |
0.46%
|
8.67 |
8.53 |
8.95 |
8.33 |
8.71 |
118039.00 |
10227.76 |
02-25 | ||
-0.10 |
-1.08%
|
9.23 |
9.07 |
9.21 |
9.00 |
9.13 |
129321.00 |
11789.24 |
02-25 | ||
-0.04 |
-1.86%
|
2.15 |
2.12 |
2.13 |
2.09 |
2.11 |
578432.00 |
12222.70 |
02-25 | ||
-0.52 |
-2.31%
|
22.50 |
22.47 |
22.47 |
21.60 |
21.98 |
1669.00 |
367.63 |
02-25 | ||
-0.51 |
-2.36%
|
21.60 |
21.40 |
21.55 |
20.50 |
21.09 |
85628.00 |
18078.00 |
02-25 | ||
-0.12 |
-2.46%
|
4.88 |
4.79 |
4.82 |
4.73 |
4.76 |
138769.00 |
6638.24 |
02-25 | ||
-0.16 |
-2.60%
|
6.16 |
6.06 |
6.14 |
5.89 |
6.00 |
56874.00 |
3436.83 |
02-25 | ||
-0.07 |
-2.63%
|
2.66 |
2.62 |
2.63 |
2.58 |
2.59 |
33155.00 |
862.39 |
02-25 | ||
-0.14 |
-2.73%
|
5.13 |
5.02 |
5.14 |
4.91 |
4.99 |
303498.00 |
15292.07 |
02-25 | ||
-0.41 |
-2.83%
|
14.51 |
13.99 |
14.30 |
13.85 |
14.10 |
252179.00 |
35545.95 |
02-25 | ||
-0.11 |
-2.86%
|
3.85 |
3.79 |
3.80 |
3.71 |
3.74 |
132718.00 |
5000.71 |
02-25 | ||
-0.17 |
-2.90%
|
5.86 |
5.77 |
5.80 |
5.62 |
5.69 |
110379.00 |
6342.99 |
02-25 | ||
-0.10 |
-3.02%
|
3.31 |
3.26 |
3.28 |
3.20 |
3.21 |
129617.00 |
4201.63 |
02-25 | ||
-0.84 |
-3.08%
|
27.27 |
26.88 |
27.76 |
26.11 |
26.43 |
63915.00 |
17314.90 |
02-25 | ||
-0.12 |
-3.08%
|
3.90 |
3.80 |
3.85 |
3.74 |
3.78 |
99503.00 |
3789.39 |
02-25 | ||
-0.13 |
-3.11%
|
4.18 |
4.12 |
4.12 |
4.03 |
4.05 |
80085.00 |
3270.61 |
02-25 | ||
-0.23 |
-3.26%
|
7.06 |
6.93 |
6.95 |
6.65 |
6.83 |
157242.00 |
10812.23 |
02-25 |