股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.77  |
10.05%
|
7.66 |
7.68 |
8.43 |
7.68 |
8.43 |
75645.00 |
6342.22 |
08-23 | ||
0.59 |
5.08%
|
11.61 |
11.61 |
12.23 |
11.57 |
12.20 |
122509.00 |
14703.38 |
08-23 | ||
0.27 |
4.03%
|
6.70 |
6.73 |
7.04 |
6.70 |
6.97 |
477264.00 |
33230.22 |
08-23 | ||
0.32 |
2.98%
|
10.73 |
10.71 |
11.76 |
10.69 |
11.05 |
176321.00 |
19465.17 |
08-23 | ||
0.08 |
2.31%
|
3.46 |
3.48 |
3.61 |
3.47 |
3.54 |
454861.00 |
16205.77 |
08-23 | ||
0.31 |
2.19%
|
14.13 |
14.21 |
14.86 |
14.16 |
14.44 |
556943.00 |
80945.91 |
08-23 | ||
0.17 |
2.10%
|
8.09 |
8.25 |
8.49 |
8.11 |
8.26 |
478489.00 |
39571.29 |
08-23 | ||
0.43 |
1.58%
|
27.17 |
26.85 |
27.86 |
26.85 |
27.60 |
540.00 |
147.66 |
08-23 | ||
0.18 |
1.58%
|
11.39 |
11.40 |
11.73 |
11.39 |
11.57 |
704021.00 |
81639.55 |
08-23 | ||
0.43 |
1.24%
|
34.81 |
34.80 |
35.84 |
34.75 |
35.24 |
89573.00 |
31740.38 |
08-23 | ||
0.06 |
0.94%
|
6.40 |
6.41 |
6.56 |
6.37 |
6.46 |
158009.00 |
10236.05 |
08-23 | ||
0.21 |
0.90%
|
23.26 |
23.31 |
23.66 |
23.20 |
23.47 |
62362.00 |
14623.70 |
08-23 | ||
0.02 |
0.90%
|
2.23 |
2.23 |
2.27 |
2.22 |
2.25 |
355946.00 |
8000.45 |
08-23 | ||
0.04 |
0.85%
|
4.71 |
4.71 |
4.83 |
4.66 |
4.75 |
259157.00 |
12344.78 |
08-23 | ||
0.06 |
0.79%
|
7.64 |
7.62 |
7.75 |
7.59 |
7.70 |
71208.00 |
5469.29 |
08-23 | ||
0.02 |
0.56%
|
3.56 |
3.57 |
3.59 |
3.55 |
3.58 |
77081.00 |
2756.72 |
08-23 | ||
0.03 |
0.23%
|
13.04 |
13.00 |
13.26 |
12.96 |
13.07 |
95357.00 |
12535.61 |
08-23 | ||
0.01 |
0.13%
|
8.00 |
8.00 |
8.02 |
7.94 |
8.01 |
23097.00 |
1844.29 |
08-23 | ||
0.00 |
0.00%
|
5.15 |
5.14 |
5.18 |
5.13 |
5.15 |
94013.00 |
4840.58 |
08-23 | ||
0.00 |
0.00%
|
6.58 |
6.57 |
6.62 |
6.54 |
6.58 |
47350.00 |
3117.15 |
08-23 |