股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.19  |
2.29%
|
8.28 |
8.42 |
8.60 |
8.34 |
8.47 |
157696.00 |
13368.27 |
10-14 | ||
0.07 |
2.05%
|
3.41 |
3.44 |
3.54 |
3.42 |
3.48 |
283920.00 |
9910.42 |
10-14 | ||
0.09 |
1.83%
|
4.91 |
4.91 |
5.08 |
4.91 |
5.00 |
682028.00 |
34036.29 |
10-14 | ||
0.42 |
1.71%
|
24.55 |
24.71 |
25.45 |
24.60 |
24.97 |
253682.00 |
63641.94 |
10-14 | ||
0.34 |
1.70%
|
19.98 |
20.19 |
20.46 |
20.04 |
20.32 |
52663.00 |
10681.23 |
10-14 | ||
0.12 |
1.62%
|
7.43 |
7.46 |
7.57 |
7.44 |
7.55 |
73281.00 |
5511.55 |
10-14 | ||
0.04 |
1.57%
|
2.54 |
2.57 |
2.59 |
2.55 |
2.58 |
95981.00 |
2469.02 |
10-14 | ||
0.11 |
1.55%
|
7.09 |
7.29 |
7.30 |
7.18 |
7.20 |
40213.00 |
2902.23 |
10-14 | ||
0.12 |
1.52%
|
7.88 |
7.93 |
8.09 |
7.91 |
8.00 |
209733.00 |
16801.50 |
10-14 | ||
0.09 |
1.51%
|
5.95 |
5.99 |
6.08 |
5.91 |
6.04 |
10082.00 |
606.83 |
10-14 | ||
0.08 |
1.46%
|
5.49 |
5.53 |
5.61 |
5.50 |
5.57 |
26027.00 |
1450.72 |
10-14 | ||
0.08 |
1.44%
|
5.55 |
5.58 |
5.65 |
5.56 |
5.63 |
46136.00 |
2588.77 |
10-14 | ||
0.05 |
1.41%
|
3.55 |
3.57 |
3.61 |
3.56 |
3.60 |
74936.00 |
2694.13 |
10-14 | ||
0.05 |
1.29%
|
3.88 |
3.90 |
3.94 |
3.89 |
3.93 |
132384.00 |
5192.81 |
10-14 | ||
0.12 |
1.14%
|
10.52 |
10.58 |
10.65 |
10.55 |
10.64 |
82468.00 |
8750.81 |
10-14 | ||
0.06 |
1.13%
|
5.32 |
5.34 |
5.41 |
5.29 |
5.38 |
37360.00 |
2007.74 |
10-14 | ||
0.18 |
1.11%
|
16.17 |
16.17 |
16.47 |
16.15 |
16.35 |
26224.00 |
4284.01 |
10-14 | ||
0.05 |
1.09%
|
4.58 |
4.62 |
4.68 |
4.59 |
4.63 |
423007.00 |
19607.00 |
10-14 | ||
0.07 |
1.07%
|
6.56 |
6.60 |
6.64 |
6.56 |
6.63 |
99237.00 |
6567.41 |
10-14 | ||
0.11 |
1.06%
|
10.40 |
10.50 |
10.59 |
10.45 |
10.51 |
98457.00 |
10357.23 |
10-14 |