股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
3.08  |
9.99%
|
30.83 |
30.85 |
33.91 |
30.85 |
33.91 |
126781.00 |
42425.86 |
03-22 | ||
2.02 |
5.40%
|
37.43 |
37.46 |
39.90 |
37.46 |
39.45 |
185401.00 |
72029.63 |
03-22 | ||
0.47 |
4.51%
|
10.42 |
10.01 |
11.46 |
9.42 |
10.89 |
989784.00 |
103534.25 |
03-22 | ||
0.21 |
4.49%
|
4.68 |
4.45 |
4.91 |
4.45 |
4.89 |
223802.00 |
10450.23 |
03-22 | ||
0.13 |
3.42%
|
3.80 |
3.98 |
4.07 |
3.71 |
3.93 |
2334723.00 |
90949.40 |
03-22 | ||
0.15 |
1.67%
|
8.98 |
8.95 |
9.17 |
8.84 |
9.13 |
78254.00 |
7050.33 |
03-22 | ||
0.19 |
1.22%
|
15.53 |
15.54 |
15.74 |
15.35 |
15.72 |
288689.00 |
45054.68 |
03-22 | ||
0.09 |
1.18%
|
7.60 |
7.62 |
7.79 |
7.56 |
7.69 |
374832.00 |
28751.71 |
03-22 | ||
0.04 |
1.08%
|
3.71 |
3.69 |
3.76 |
3.63 |
3.75 |
1032102.00 |
38075.08 |
03-22 | ||
0.05 |
0.59%
|
8.50 |
8.48 |
8.55 |
8.28 |
8.55 |
116324.00 |
9813.19 |
03-22 | ||
0.04 |
0.58%
|
6.89 |
6.88 |
6.96 |
6.82 |
6.93 |
107719.00 |
7440.25 |
03-22 | ||
0.05 |
0.42%
|
11.88 |
11.85 |
11.95 |
11.72 |
11.93 |
138316.00 |
16417.51 |
03-22 | ||
0.03 |
0.40%
|
7.43 |
7.38 |
7.48 |
7.26 |
7.46 |
31666.00 |
2334.07 |
03-22 | ||
0.08 |
0.31%
|
25.62 |
25.38 |
26.20 |
24.99 |
25.70 |
121031.00 |
30969.72 |
03-22 | ||
0.00 |
0.00%
|
11.56 |
11.48 |
11.69 |
11.37 |
11.56 |
550690.00 |
63547.04 |
03-22 | ||
0.00 |
0.00%
|
4.41 |
4.41 |
4.43 |
4.34 |
4.41 |
202475.00 |
8870.92 |
03-22 | ||
-0.01 |
-0.07%
|
14.70 |
14.80 |
14.90 |
14.29 |
14.69 |
79783.00 |
11611.96 |
03-22 | ||
-0.04 |
-0.29%
|
13.56 |
13.41 |
13.78 |
13.33 |
13.52 |
375750.00 |
50792.13 |
03-22 | ||
-0.05 |
-0.32%
|
15.75 |
15.60 |
15.90 |
15.52 |
15.70 |
180870.00 |
28346.96 |
03-22 | ||
-0.07 |
-0.40%
|
17.37 |
17.35 |
17.37 |
16.85 |
17.30 |
36629.00 |
6265.44 |
03-22 |