股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.14  |
3.42%
|
4.09 |
4.08 |
4.29 |
4.08 |
4.23 |
40496.00 |
1693.98 |
06-03 | ||
0.21 |
1.91%
|
11.01 |
11.01 |
11.50 |
10.92 |
11.22 |
294940.00 |
33252.14 |
06-03 | ||
0.03 |
0.87%
|
3.46 |
3.45 |
3.51 |
3.42 |
3.49 |
367668.00 |
12723.56 |
06-03 | ||
0.10 |
0.77%
|
12.95 |
13.04 |
13.20 |
13.03 |
13.05 |
200444.00 |
26295.59 |
06-03 | ||
0.02 |
0.77%
|
2.60 |
2.60 |
2.63 |
2.60 |
2.62 |
35466.00 |
927.26 |
06-03 | ||
0.02 |
0.55%
|
3.62 |
3.68 |
3.70 |
3.64 |
3.64 |
328486.00 |
12060.34 |
06-03 | ||
0.06 |
0.52%
|
11.50 |
11.58 |
11.74 |
11.46 |
11.56 |
149754.00 |
17392.69 |
06-03 | ||
0.02 |
0.51%
|
3.92 |
3.93 |
3.97 |
3.91 |
3.94 |
109926.00 |
4331.14 |
06-03 | ||
0.04 |
0.41%
|
9.73 |
9.80 |
10.04 |
9.75 |
9.77 |
317583.00 |
31380.12 |
06-03 | ||
0.01 |
0.25%
|
4.08 |
4.09 |
4.14 |
4.05 |
4.09 |
293913.00 |
12072.40 |
06-03 | ||
0.01 |
0.15%
|
6.82 |
6.83 |
6.90 |
6.80 |
6.83 |
110936.00 |
7589.45 |
06-03 | ||
0.01 |
0.12%
|
8.56 |
8.63 |
8.73 |
8.56 |
8.57 |
165836.00 |
14324.29 |
06-03 | ||
0.00 |
0.00%
|
4.90 |
4.90 |
4.93 |
4.88 |
4.90 |
77899.00 |
3825.35 |
06-03 | ||
-0.01 |
-0.13%
|
7.70 |
7.68 |
7.76 |
7.55 |
7.69 |
60739.00 |
4653.43 |
06-03 | ||
-0.01 |
-0.13%
|
7.41 |
7.47 |
7.49 |
7.39 |
7.40 |
53696.00 |
3994.94 |
06-03 | ||
-0.01 |
-0.19%
|
5.23 |
5.30 |
5.30 |
5.19 |
5.22 |
17453.00 |
915.64 |
06-03 | ||
-0.07 |
-0.21%
|
33.24 |
33.36 |
33.60 |
32.86 |
33.17 |
251877.00 |
83780.16 |
06-03 | ||
-0.01 |
-0.28%
|
3.52 |
3.51 |
3.56 |
3.50 |
3.51 |
35598.00 |
1255.74 |
06-03 | ||
-0.02 |
-0.33%
|
6.08 |
6.10 |
6.12 |
6.04 |
6.06 |
69005.00 |
4201.56 |
06-03 | ||
-0.02 |
-0.34%
|
5.83 |
5.85 |
5.95 |
5.79 |
5.81 |
37442.00 |
2195.04 |
06-03 |