股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.61  |
3.47%
|
17.59 |
17.60 |
19.08 |
17.30 |
18.20 |
2245551.00 |
409083.38 |
09-25 | ||
0.29 |
1.95%
|
14.89 |
14.89 |
15.20 |
14.75 |
15.18 |
43009.00 |
6474.05 |
09-25 | ||
0.10 |
0.67%
|
14.88 |
14.88 |
14.99 |
14.51 |
14.98 |
27362.00 |
4041.44 |
09-25 | ||
0.11 |
0.59%
|
18.75 |
18.90 |
19.20 |
18.53 |
18.86 |
153251.00 |
28923.97 |
09-25 | ||
0.00 |
0.00%
|
6.61 |
0.00 |
0.00 |
0.00 |
6.61 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
12.59 |
0.00 |
0.00 |
0.00 |
12.59 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
12.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
0.00 |
0.00%
|
7.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-25 | ||
-0.13 |
-0.72%
|
18.18 |
18.21 |
18.32 |
17.91 |
18.05 |
201066.00 |
36454.81 |
09-25 | ||
-0.17 |
-1.15%
|
14.72 |
14.77 |
15.10 |
14.52 |
14.55 |
253836.00 |
37520.84 |
09-25 | ||
-0.11 |
-1.16%
|
9.51 |
9.44 |
9.59 |
9.35 |
9.40 |
91869.00 |
8718.34 |
09-25 | ||
-0.04 |
-1.32%
|
3.04 |
3.03 |
3.04 |
3.00 |
3.00 |
568961.00 |
17157.07 |
09-25 | ||
-0.19 |
-1.35%
|
14.12 |
14.20 |
14.28 |
13.83 |
13.93 |
155894.00 |
21892.97 |
09-25 | ||
-0.21 |
-1.35%
|
15.51 |
15.51 |
15.52 |
15.20 |
15.30 |
15151.00 |
2328.05 |
09-25 | ||
-0.20 |
-1.40%
|
14.25 |
14.25 |
14.39 |
14.00 |
14.05 |
183385.00 |
26067.75 |
09-25 | ||
-0.17 |
-1.40%
|
12.12 |
12.20 |
12.21 |
11.95 |
11.95 |
211089.00 |
25461.66 |
09-25 | ||
-0.13 |
-1.59%
|
8.20 |
8.12 |
8.26 |
8.05 |
8.07 |
211016.00 |
17156.45 |
09-25 | ||
-0.43 |
-1.71%
|
25.15 |
24.82 |
25.35 |
24.45 |
24.72 |
4981.00 |
1234.73 |
09-25 | ||
-0.13 |
-1.79%
|
7.26 |
7.14 |
7.30 |
7.08 |
7.13 |
156066.00 |
11226.16 |
09-25 | ||
-0.21 |
-1.93%
|
10.90 |
10.80 |
11.02 |
10.62 |
10.69 |
232344.00 |
25181.28 |
09-25 |