股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.10  |
2.01%
|
4.97 |
5.11 |
5.15 |
5.04 |
5.07 |
88700.00 |
4520.48 |
07-19 | ||
0.07 |
1.57%
|
4.46 |
4.56 |
4.58 |
4.50 |
4.53 |
68786.00 |
3123.58 |
07-19 | ||
1.07 |
1.45%
|
73.90 |
73.80 |
75.16 |
73.79 |
74.97 |
32082.00 |
23904.51 |
07-19 | ||
0.13 |
1.19%
|
10.88 |
11.00 |
11.08 |
10.98 |
11.01 |
23166.00 |
2556.06 |
07-19 | ||
0.03 |
1.15%
|
2.60 |
2.62 |
2.66 |
2.62 |
2.63 |
26318.00 |
693.88 |
07-19 | ||
0.05 |
1.01%
|
4.93 |
4.94 |
5.01 |
4.93 |
4.98 |
15964.00 |
794.81 |
07-19 | ||
0.06 |
0.96%
|
6.27 |
6.32 |
6.35 |
6.29 |
6.33 |
22917.00 |
1449.01 |
07-19 | ||
0.02 |
0.96%
|
2.09 |
2.09 |
2.11 |
2.09 |
2.11 |
56917.00 |
1194.31 |
07-19 | ||
0.06 |
0.81%
|
7.40 |
7.39 |
7.48 |
7.38 |
7.46 |
7661.00 |
570.24 |
07-19 | ||
0.02 |
0.73%
|
2.75 |
2.75 |
2.77 |
2.74 |
2.77 |
1635.00 |
45.06 |
07-19 | ||
0.03 |
0.69%
|
4.37 |
4.40 |
4.41 |
4.37 |
4.40 |
30736.00 |
1350.54 |
07-19 | ||
0.10 |
0.68%
|
14.73 |
14.81 |
14.87 |
14.79 |
14.83 |
15628.00 |
2318.39 |
07-19 | ||
0.04 |
0.68%
|
5.85 |
5.85 |
5.91 |
5.83 |
5.89 |
11141.00 |
655.62 |
07-19 | ||
0.04 |
0.66%
|
6.02 |
6.02 |
6.08 |
6.00 |
6.06 |
52067.00 |
3142.98 |
07-19 | ||
0.04 |
0.65%
|
6.17 |
6.20 |
6.23 |
6.16 |
6.21 |
16485.00 |
1022.99 |
07-19 | ||
0.04 |
0.63%
|
6.38 |
6.38 |
6.43 |
6.38 |
6.42 |
5100.00 |
326.86 |
07-19 | ||
0.05 |
0.55%
|
9.12 |
9.19 |
9.21 |
9.12 |
9.17 |
8981.00 |
823.91 |
07-19 | ||
0.08 |
0.54%
|
14.85 |
14.78 |
14.96 |
14.78 |
14.93 |
5263.00 |
784.11 |
07-19 | ||
0.14 |
0.51%
|
27.23 |
27.29 |
27.45 |
27.11 |
27.37 |
2053.00 |
560.83 |
07-19 | ||
0.02 |
0.46%
|
4.37 |
4.41 |
4.43 |
4.39 |
4.39 |
16257.00 |
716.45 |
07-19 |