股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.42  |
5.61%
|
7.48 |
7.59 |
8.08 |
7.44 |
7.90 |
511263.00 |
39785.21 |
06-19 | ||
0.34 |
4.97%
|
6.84 |
6.84 |
7.45 |
6.71 |
7.18 |
307982.00 |
21850.87 |
06-19 | ||
0.23 |
2.94%
|
7.82 |
7.93 |
8.18 |
7.91 |
8.05 |
110622.00 |
8900.31 |
06-19 | ||
0.15 |
2.15%
|
6.97 |
7.08 |
7.12 |
7.00 |
7.12 |
52703.00 |
3729.60 |
06-19 | ||
0.13 |
1.98%
|
6.57 |
6.68 |
7.00 |
6.57 |
6.70 |
54862.00 |
3689.14 |
06-19 | ||
0.08 |
1.86%
|
4.30 |
4.40 |
4.45 |
4.33 |
4.38 |
627987.00 |
27530.51 |
06-19 | ||
0.36 |
1.74%
|
20.72 |
21.02 |
21.44 |
21.01 |
21.08 |
32857.00 |
6961.04 |
06-19 | ||
0.17 |
1.52%
|
11.20 |
11.36 |
11.47 |
11.30 |
11.37 |
54898.00 |
6255.78 |
06-19 | ||
0.12 |
1.18%
|
10.14 |
10.33 |
10.42 |
10.23 |
10.26 |
102230.00 |
10556.61 |
06-19 | ||
0.04 |
1.08%
|
3.72 |
3.69 |
3.81 |
3.66 |
3.76 |
766611.00 |
28741.51 |
06-19 | ||
0.04 |
1.01%
|
3.96 |
4.02 |
4.05 |
3.99 |
4.00 |
583944.00 |
23422.29 |
06-19 | ||
0.04 |
1.00%
|
4.00 |
4.05 |
4.09 |
4.04 |
4.04 |
119486.00 |
4859.60 |
06-19 | ||
0.20 |
0.96%
|
20.89 |
21.36 |
21.51 |
21.04 |
21.09 |
181027.00 |
38489.91 |
06-19 | ||
0.05 |
0.88%
|
5.70 |
5.79 |
5.82 |
5.74 |
5.75 |
124563.00 |
7191.08 |
06-19 | ||
0.04 |
0.87%
|
4.62 |
4.71 |
4.74 |
4.65 |
4.66 |
269386.00 |
12646.46 |
06-19 | ||
0.11 |
0.73%
|
15.01 |
15.33 |
15.39 |
15.06 |
15.12 |
198801.00 |
30288.82 |
06-19 | ||
0.03 |
0.71%
|
4.20 |
4.28 |
4.31 |
4.21 |
4.23 |
184014.00 |
7839.13 |
06-19 | ||
0.05 |
0.67%
|
7.49 |
7.64 |
7.78 |
7.53 |
7.54 |
52764.00 |
4017.02 |
06-19 | ||
0.07 |
0.67%
|
10.49 |
10.82 |
10.90 |
10.52 |
10.56 |
216672.00 |
23119.50 |
06-19 | ||
0.02 |
0.61%
|
3.30 |
3.39 |
3.42 |
3.30 |
3.32 |
252371.00 |
8445.66 |
06-19 |