股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.10  |
0.49%
|
20.60 |
20.59 |
20.75 |
20.50 |
20.70 |
12483.00 |
2575.37 |
09-22 | ||
0.09 |
0.45%
|
20.15 |
20.12 |
20.35 |
20.00 |
20.24 |
171513.00 |
34694.79 |
09-22 | ||
0.02 |
0.25%
|
7.98 |
7.91 |
8.06 |
7.80 |
8.00 |
390464.00 |
30924.61 |
09-22 | ||
-0.06 |
-0.22%
|
26.68 |
26.66 |
26.74 |
26.40 |
26.62 |
76619.00 |
20395.97 |
09-22 | ||
-0.01 |
-0.28%
|
3.55 |
3.55 |
3.56 |
3.51 |
3.54 |
210205.00 |
7430.00 |
09-22 | ||
-0.05 |
-0.61%
|
8.23 |
8.21 |
8.23 |
8.17 |
8.18 |
686340.00 |
56225.71 |
09-22 | ||
-0.04 |
-0.62%
|
6.45 |
6.42 |
6.52 |
6.39 |
6.41 |
128169.00 |
8259.10 |
09-22 | ||
-0.06 |
-0.92%
|
6.53 |
6.52 |
6.52 |
6.46 |
6.47 |
39712.00 |
2571.49 |
09-22 | ||
-0.17 |
-0.93%
|
18.35 |
18.18 |
18.36 |
17.88 |
18.18 |
284806.00 |
51568.00 |
09-22 | ||
-0.18 |
-0.93%
|
19.26 |
19.21 |
19.23 |
18.85 |
19.08 |
91612.00 |
17391.58 |
09-22 | ||
-0.14 |
-1.06%
|
13.15 |
13.15 |
13.20 |
12.84 |
13.01 |
207172.00 |
26895.40 |
09-22 | ||
-0.09 |
-1.68%
|
5.37 |
5.37 |
5.37 |
5.27 |
5.28 |
120575.00 |
6399.21 |
09-22 | ||
-0.13 |
-1.69%
|
7.70 |
7.69 |
7.73 |
7.56 |
7.57 |
104937.00 |
7991.17 |
09-22 | ||
-0.07 |
-1.82%
|
3.84 |
3.82 |
3.84 |
3.76 |
3.77 |
108173.00 |
4092.23 |
09-22 | ||
-0.17 |
-2.23%
|
7.63 |
7.65 |
7.65 |
7.42 |
7.46 |
611032.00 |
45682.95 |
09-22 | ||
-0.28 |
-2.58%
|
10.87 |
10.82 |
10.83 |
10.57 |
10.59 |
459100.00 |
48969.14 |
09-22 | ||
-0.38 |
-3.96%
|
9.60 |
9.51 |
9.55 |
9.20 |
9.22 |
239570.00 |
22402.66 |
09-22 | ||
-0.34 |
-4.06%
|
8.37 |
8.20 |
8.27 |
7.96 |
8.03 |
1336481.00 |
108407.60 |
09-22 |