股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.09  |
2.39%
|
3.77 |
3.93 |
3.93 |
3.84 |
3.86 |
81081.00 |
3145.52 |
12-11 | ||
0.32 |
2.18%
|
14.69 |
14.85 |
15.18 |
14.64 |
15.01 |
26160.00 |
3923.14 |
12-11 | ||
0.09 |
1.22%
|
7.38 |
7.44 |
7.48 |
7.38 |
7.47 |
28308.00 |
2104.78 |
12-11 | ||
0.11 |
1.07%
|
10.29 |
10.30 |
10.45 |
10.29 |
10.40 |
42447.00 |
4411.83 |
12-11 | ||
0.08 |
0.82%
|
9.70 |
9.92 |
9.92 |
9.70 |
9.78 |
5745.00 |
562.37 |
12-11 | ||
0.17 |
0.74%
|
23.02 |
23.19 |
23.35 |
23.03 |
23.19 |
87667.00 |
20325.33 |
12-11 | ||
0.05 |
0.72%
|
6.90 |
6.92 |
7.00 |
6.92 |
6.95 |
91561.00 |
6371.19 |
12-11 | ||
0.03 |
0.70%
|
4.26 |
4.29 |
4.32 |
4.25 |
4.29 |
44745.00 |
1913.28 |
12-11 | ||
0.05 |
0.61%
|
8.16 |
8.21 |
8.23 |
8.12 |
8.21 |
237096.00 |
19417.98 |
12-11 | ||
0.02 |
0.44%
|
4.51 |
4.55 |
4.62 |
4.48 |
4.53 |
96696.00 |
4385.17 |
12-11 | ||
0.03 |
0.31%
|
9.57 |
9.63 |
9.65 |
9.57 |
9.60 |
12381.00 |
1189.36 |
12-11 | ||
0.01 |
0.20%
|
4.99 |
5.00 |
5.02 |
4.98 |
5.00 |
47428.00 |
2370.09 |
12-11 | ||
0.01 |
0.06%
|
16.26 |
16.26 |
16.37 |
16.16 |
16.27 |
101782.00 |
16555.82 |
12-11 | ||
0.00 |
0.00%
|
3.81 |
3.81 |
3.83 |
3.80 |
3.81 |
235965.00 |
9006.25 |
12-11 | ||
0.00 |
0.00%
|
2.11 |
2.12 |
2.12 |
2.10 |
2.11 |
33388.00 |
703.79 |
12-11 | ||
0.00 |
0.00%
|
3.14 |
3.14 |
3.16 |
3.12 |
3.14 |
42186.00 |
1325.46 |
12-11 | ||
0.00 |
0.00%
|
2.56 |
2.58 |
2.58 |
2.55 |
2.56 |
17163.00 |
440.45 |
12-11 | ||
-0.02 |
-0.53%
|
3.77 |
3.78 |
3.80 |
3.72 |
3.75 |
20148.00 |
756.85 |
12-11 | ||
-0.03 |
-0.91%
|
3.30 |
3.34 |
3.34 |
3.24 |
3.27 |
33495.00 |
1094.99 |
12-11 |