股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.62  |
5.93%
|
10.46 |
10.50 |
11.11 |
10.42 |
11.08 |
137342.00 |
14893.98 |
09-21 | ||
1.61 |
5.43%
|
29.67 |
29.67 |
31.55 |
29.67 |
31.28 |
261503.00 |
80753.97 |
09-21 | ||
0.26 |
4.74%
|
5.49 |
5.51 |
5.75 |
5.45 |
5.75 |
3285182.00 |
184896.38 |
09-21 | ||
2.69 |
4.15%
|
64.80 |
65.28 |
67.50 |
64.97 |
67.49 |
810431.00 |
538680.75 |
09-21 | ||
0.20 |
3.31%
|
6.05 |
6.07 |
6.25 |
6.03 |
6.25 |
1055799.00 |
65054.88 |
09-21 | ||
0.25 |
3.25%
|
7.70 |
7.68 |
8.01 |
7.64 |
7.95 |
465979.00 |
36546.12 |
09-21 | ||
0.11 |
3.08%
|
3.57 |
3.57 |
3.69 |
3.56 |
3.68 |
2560870.00 |
93109.51 |
09-21 | ||
0.18 |
2.85%
|
6.31 |
6.34 |
6.51 |
6.34 |
6.49 |
85434.00 |
5504.12 |
09-21 | ||
0.80 |
2.39%
|
33.45 |
33.65 |
34.45 |
33.46 |
34.25 |
60324.00 |
20472.87 |
09-21 | ||
0.14 |
2.36%
|
5.93 |
5.93 |
6.11 |
5.86 |
6.07 |
331953.00 |
19904.72 |
09-21 | ||
0.31 |
2.18%
|
14.19 |
14.23 |
14.54 |
14.20 |
14.50 |
186874.00 |
26878.97 |
09-21 | ||
0.13 |
2.09%
|
6.23 |
6.49 |
6.67 |
6.28 |
6.36 |
85769.00 |
5489.87 |
09-21 | ||
0.15 |
2.08%
|
7.20 |
7.18 |
7.37 |
7.17 |
7.35 |
344976.00 |
25139.72 |
09-21 | ||
0.60 |
1.98%
|
30.30 |
30.40 |
30.96 |
30.10 |
30.90 |
36560.00 |
11185.10 |
09-21 | ||
0.07 |
1.96%
|
3.57 |
3.58 |
3.64 |
3.57 |
3.64 |
101263.00 |
3652.17 |
09-21 | ||
0.05 |
1.87%
|
2.68 |
2.68 |
2.73 |
2.68 |
2.73 |
222780.00 |
6043.00 |
09-21 | ||
0.07 |
1.82%
|
3.85 |
3.84 |
3.93 |
3.84 |
3.92 |
79371.00 |
3092.99 |
09-21 | ||
0.07 |
1.79%
|
3.90 |
3.91 |
3.97 |
3.90 |
3.97 |
405276.00 |
15995.80 |
09-21 | ||
0.16 |
1.63%
|
9.80 |
9.80 |
9.98 |
9.75 |
9.96 |
40301.00 |
3981.44 |
09-21 | ||
0.13 |
1.61%
|
8.08 |
8.07 |
8.24 |
8.05 |
8.21 |
73424.00 |
5989.84 |
09-21 |