股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.03  |
9.97%
|
10.33 |
10.70 |
11.36 |
10.70 |
11.36 |
2247482.00 |
248258.02 |
06-03 | ||
0.47 |
4.99%
|
9.41 |
9.49 |
9.88 |
9.49 |
9.88 |
258203.00 |
25197.76 |
06-03 | ||
0.13 |
4.94%
|
2.63 |
2.76 |
2.76 |
2.76 |
2.76 |
25219.00 |
696.05 |
06-03 | ||
0.07 |
2.35%
|
2.98 |
2.99 |
3.07 |
2.98 |
3.05 |
226634.00 |
6888.96 |
06-03 | ||
0.41 |
1.76%
|
23.30 |
23.33 |
24.62 |
22.91 |
23.71 |
1297501.00 |
308738.47 |
06-03 | ||
0.28 |
1.50%
|
18.63 |
18.64 |
19.35 |
18.64 |
18.91 |
962964.00 |
183954.95 |
06-03 | ||
0.07 |
0.94%
|
7.45 |
7.48 |
7.68 |
7.40 |
7.52 |
1898673.00 |
143123.58 |
06-03 | ||
0.09 |
0.69%
|
12.95 |
13.04 |
13.20 |
13.03 |
13.04 |
201949.00 |
26491.94 |
06-03 | ||
0.01 |
0.23%
|
4.39 |
4.42 |
4.44 |
4.36 |
4.40 |
140880.00 |
6198.23 |
06-03 | ||
-0.01 |
-0.17%
|
5.78 |
5.80 |
5.84 |
5.77 |
5.77 |
668742.00 |
38790.05 |
06-03 | ||
-0.03 |
-0.67%
|
4.48 |
4.49 |
4.50 |
4.45 |
4.45 |
147514.00 |
6599.91 |
06-03 | ||
-0.07 |
-1.10%
|
6.38 |
6.40 |
6.40 |
6.30 |
6.31 |
125168.00 |
7930.12 |
06-03 | ||
-0.20 |
-1.21%
|
16.55 |
16.54 |
16.65 |
16.35 |
16.35 |
144629.00 |
23786.46 |
06-03 | ||
-0.21 |
-1.24%
|
16.91 |
16.90 |
17.03 |
16.61 |
16.70 |
153625.00 |
25780.76 |
06-03 | ||
-0.05 |
-1.24%
|
4.03 |
4.05 |
4.07 |
3.98 |
3.98 |
100381.00 |
4036.16 |
06-03 | ||
-0.06 |
-1.47%
|
4.08 |
4.08 |
4.14 |
4.01 |
4.02 |
115398.00 |
4704.53 |
06-03 | ||
-0.30 |
-1.63%
|
18.46 |
18.47 |
18.70 |
18.16 |
18.16 |
70336.00 |
12908.75 |
06-03 | ||
-0.05 |
-1.81%
|
2.77 |
2.77 |
2.79 |
2.71 |
2.72 |
606536.00 |
16632.26 |
06-03 |