股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.06  |
1.45%
|
4.13 |
4.10 |
4.19 |
4.06 |
4.19 |
155109.00 |
6417.85 |
02-26 | ||
0.07 |
1.27%
|
5.51 |
5.40 |
5.61 |
5.38 |
5.58 |
867116.00 |
47807.83 |
02-26 | ||
0.01 |
0.27%
|
3.64 |
3.62 |
3.70 |
3.59 |
3.65 |
33440.00 |
1220.77 |
02-26 | ||
0.03 |
0.18%
|
16.84 |
16.77 |
16.97 |
16.66 |
16.87 |
51271.00 |
8645.71 |
02-26 | ||
0.00 |
0.00%
|
2.68 |
2.65 |
2.69 |
2.62 |
2.68 |
43605.00 |
1160.50 |
02-26 | ||
-0.12 |
-1.12%
|
10.69 |
10.50 |
10.67 |
10.41 |
10.57 |
257317.00 |
27084.44 |
02-26 | ||
-0.03 |
-1.14%
|
2.63 |
2.61 |
2.63 |
2.59 |
2.60 |
324595.00 |
8474.63 |
02-26 | ||
-0.13 |
-1.14%
|
11.45 |
11.40 |
11.52 |
11.29 |
11.32 |
71302.00 |
8106.55 |
02-26 | ||
-0.07 |
-1.33%
|
5.25 |
5.22 |
5.26 |
5.18 |
5.18 |
1390489.00 |
72517.45 |
02-26 | ||
-0.04 |
-1.77%
|
2.26 |
2.21 |
2.24 |
2.19 |
2.22 |
296367.00 |
6556.42 |
02-26 | ||
-0.13 |
-2.05%
|
6.33 |
6.29 |
6.39 |
6.18 |
6.20 |
327937.00 |
20513.38 |
02-26 | ||
-0.60 |
-2.11%
|
28.50 |
26.72 |
29.18 |
26.70 |
27.90 |
1195414.00 |
331980.59 |
02-26 | ||
-0.14 |
-2.12%
|
6.60 |
6.51 |
6.55 |
6.44 |
6.46 |
134956.00 |
8758.90 |
02-26 | ||
-0.27 |
-2.59%
|
10.42 |
10.23 |
10.33 |
10.05 |
10.15 |
218732.00 |
22234.66 |
02-26 | ||
-0.47 |
-3.44%
|
13.65 |
13.44 |
13.66 |
13.10 |
13.18 |
276958.00 |
36880.80 |
02-26 | ||
-0.28 |
-4.11%
|
6.81 |
6.60 |
6.65 |
6.42 |
6.53 |
642323.00 |
41876.49 |
02-26 | ||
-1.50 |
-4.48%
|
33.50 |
32.66 |
32.98 |
31.77 |
32.00 |
848861.00 |
273495.88 |
02-26 | ||
-2.04 |
-4.73%
|
43.15 |
41.00 |
42.10 |
40.61 |
41.11 |
1213316.00 |
500847.97 |
02-26 |