股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.44  |
1.74%
|
25.31 |
25.25 |
25.78 |
25.25 |
25.75 |
51584.00 |
13199.53 |
02-28 | ||
0.17 |
1.74%
|
9.78 |
9.78 |
10.01 |
9.78 |
9.95 |
153252.00 |
15101.41 |
02-28 | ||
0.13 |
1.62%
|
8.04 |
8.06 |
8.18 |
8.04 |
8.17 |
89675.00 |
7293.06 |
02-28 | ||
0.05 |
1.05%
|
4.75 |
4.73 |
4.85 |
4.73 |
4.80 |
140027.00 |
6667.69 |
02-28 | ||
0.04 |
0.84%
|
4.77 |
4.77 |
4.82 |
4.77 |
4.81 |
107480.00 |
5159.01 |
02-28 | ||
0.07 |
0.80%
|
8.73 |
8.74 |
8.80 |
8.73 |
8.80 |
135668.00 |
11893.07 |
02-28 | ||
0.09 |
0.60%
|
14.94 |
14.97 |
15.10 |
14.93 |
15.03 |
52345.00 |
7855.55 |
02-28 | ||
0.10 |
0.53%
|
18.82 |
18.86 |
19.12 |
18.82 |
18.92 |
239556.00 |
45361.64 |
02-28 | ||
0.03 |
0.41%
|
7.27 |
7.31 |
7.33 |
7.25 |
7.30 |
273585.00 |
19934.18 |
02-28 | ||
0.02 |
0.31%
|
6.51 |
6.49 |
6.53 |
6.48 |
6.53 |
91003.00 |
5959.24 |
02-28 | ||
0.01 |
0.23%
|
4.41 |
4.42 |
4.44 |
4.38 |
4.42 |
495332.00 |
21855.22 |
02-28 | ||
0.01 |
0.17%
|
5.83 |
5.83 |
5.86 |
5.81 |
5.84 |
52694.00 |
3071.29 |
02-28 | ||
0.00 |
0.00%
|
8.42 |
0.00 |
0.00 |
0.00 |
8.42 |
0.00 |
0.00 |
02-28 | ||
-0.01 |
-0.11%
|
9.04 |
9.04 |
9.06 |
9.02 |
9.03 |
440346.00 |
39796.87 |
02-28 | ||
-0.05 |
-0.24%
|
20.50 |
20.44 |
20.55 |
20.39 |
20.45 |
40257.00 |
8227.26 |
02-28 | ||
-0.12 |
-0.40%
|
29.89 |
29.80 |
30.08 |
29.64 |
29.77 |
77345.00 |
23145.70 |
02-28 | ||
-0.16 |
-0.79%
|
20.13 |
20.23 |
20.23 |
19.85 |
19.97 |
21975.00 |
4401.73 |
02-28 | ||
-0.14 |
-1.40%
|
10.01 |
10.03 |
10.09 |
9.84 |
9.87 |
228673.00 |
22664.48 |
02-28 |