股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.17  |
2.95%
|
5.77 |
5.80 |
5.95 |
5.72 |
5.94 |
269090.00 |
15741.96 |
04-19 | ||
0.26 |
1.83%
|
14.18 |
14.18 |
14.48 |
14.13 |
14.44 |
114066.00 |
16326.50 |
04-19 | ||
0.11 |
1.08%
|
10.16 |
10.10 |
10.35 |
9.96 |
10.27 |
305577.00 |
31152.41 |
04-19 | ||
0.05 |
0.93%
|
5.39 |
5.39 |
5.47 |
5.32 |
5.44 |
295041.00 |
15951.20 |
04-19 | ||
0.04 |
0.89%
|
4.47 |
4.47 |
4.53 |
4.45 |
4.51 |
68983.00 |
3098.32 |
04-19 | ||
0.02 |
0.65%
|
3.06 |
3.04 |
3.10 |
3.04 |
3.08 |
121171.00 |
3724.43 |
04-19 | ||
0.02 |
0.30%
|
6.61 |
6.61 |
6.68 |
6.58 |
6.63 |
1099201.00 |
72812.77 |
04-19 | ||
0.01 |
0.28%
|
3.61 |
3.58 |
3.62 |
3.53 |
3.62 |
625280.00 |
22337.69 |
04-19 | ||
0.00 |
0.00%
|
5.30 |
5.25 |
5.32 |
5.17 |
5.30 |
298905.00 |
15707.18 |
04-19 | ||
-0.03 |
-0.23%
|
13.16 |
13.17 |
13.22 |
12.81 |
13.13 |
814771.00 |
106075.13 |
04-19 | ||
-0.05 |
-0.35%
|
14.41 |
14.43 |
14.71 |
14.26 |
14.36 |
145021.00 |
20975.59 |
04-19 | ||
-0.17 |
-1.00%
|
16.96 |
16.80 |
16.89 |
16.31 |
16.79 |
379731.00 |
63082.43 |
04-19 | ||
-0.26 |
-1.68%
|
15.45 |
15.46 |
15.46 |
15.07 |
15.19 |
97863.00 |
14859.26 |
04-19 | ||
-0.10 |
-1.77%
|
5.65 |
5.66 |
5.67 |
5.46 |
5.55 |
122171.00 |
6766.02 |
04-19 | ||
-0.17 |
-1.81%
|
9.38 |
9.29 |
9.35 |
9.06 |
9.21 |
590244.00 |
54216.81 |
04-19 | ||
-0.13 |
-1.89%
|
6.88 |
6.82 |
6.85 |
6.66 |
6.75 |
764021.00 |
51514.75 |
04-19 | ||
-0.57 |
-1.98%
|
28.76 |
28.53 |
28.71 |
27.84 |
28.19 |
253194.00 |
71257.26 |
04-19 | ||
-0.10 |
-2.56%
|
3.90 |
3.87 |
3.90 |
3.76 |
3.80 |
745129.00 |
28367.28 |
04-19 |