股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.27  |
2.01%
|
13.44 |
13.73 |
13.79 |
13.51 |
13.71 |
1214705.00 |
165921.02 |
07-18 | ||
0.03 |
0.79%
|
3.81 |
3.80 |
3.85 |
3.75 |
3.84 |
69611.00 |
2652.25 |
07-18 | ||
0.02 |
0.40%
|
5.04 |
5.04 |
5.08 |
4.99 |
5.06 |
29932.00 |
1507.87 |
07-18 | ||
0.00 |
0.00%
|
3.03 |
3.12 |
3.27 |
2.94 |
3.03 |
1308932.00 |
40816.48 |
07-18 | ||
-0.02 |
-0.53%
|
3.78 |
3.78 |
3.78 |
3.76 |
3.76 |
371670.00 |
14002.38 |
07-18 | ||
-0.05 |
-1.01%
|
4.95 |
4.98 |
5.01 |
4.88 |
4.90 |
525811.00 |
25936.49 |
07-18 | ||
-0.13 |
-1.07%
|
12.18 |
12.18 |
12.18 |
11.96 |
12.05 |
37652.00 |
4539.31 |
07-18 | ||
-0.23 |
-1.28%
|
18.03 |
17.92 |
17.97 |
17.75 |
17.80 |
171884.00 |
30691.09 |
07-18 | ||
-0.04 |
-1.29%
|
3.10 |
3.08 |
3.09 |
3.05 |
3.06 |
36190.00 |
1109.29 |
07-18 | ||
-0.04 |
-1.54%
|
2.60 |
2.59 |
2.60 |
2.56 |
2.56 |
105052.00 |
2699.61 |
07-18 | ||
-0.13 |
-1.56%
|
8.33 |
8.32 |
8.32 |
8.20 |
8.20 |
90670.00 |
7478.71 |
07-18 | ||
-0.09 |
-1.68%
|
5.36 |
5.33 |
5.33 |
5.26 |
5.27 |
104852.00 |
5548.32 |
07-18 | ||
-0.21 |
-1.87%
|
11.22 |
11.12 |
11.19 |
10.93 |
11.01 |
62886.00 |
6926.21 |
07-18 | ||
-0.12 |
-1.87%
|
6.42 |
6.39 |
6.40 |
6.23 |
6.30 |
35857.00 |
2258.24 |
07-18 | ||
-0.08 |
-2.04%
|
3.93 |
3.92 |
3.93 |
3.83 |
3.85 |
34453.00 |
1333.65 |
07-18 | ||
-0.50 |
-2.21%
|
22.60 |
22.52 |
22.52 |
22.09 |
22.10 |
116594.00 |
25922.76 |
07-18 | ||
-0.10 |
-2.49%
|
4.02 |
4.02 |
4.02 |
3.91 |
3.92 |
67451.00 |
2661.34 |
07-18 | ||
-0.28 |
-2.69%
|
10.39 |
10.30 |
10.35 |
10.11 |
10.11 |
62688.00 |
6384.62 |
07-18 | ||
-0.40 |
-4.34%
|
9.21 |
8.91 |
9.05 |
8.80 |
8.81 |
26899.00 |
2389.22 |
07-18 |