股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.06  |
10.00%
|
20.60 |
19.80 |
22.66 |
19.15 |
22.66 |
1264807.00 |
265630.22 |
04-19 | ||
0.37 |
6.92%
|
5.35 |
5.30 |
5.87 |
5.29 |
5.72 |
481066.00 |
26958.75 |
04-19 | ||
1.88 |
6.36%
|
29.58 |
29.58 |
31.60 |
28.45 |
31.46 |
961202.00 |
288173.62 |
04-19 | ||
0.25 |
4.73%
|
5.29 |
5.30 |
5.58 |
5.20 |
5.54 |
631441.00 |
34154.00 |
04-19 | ||
0.26 |
4.59%
|
5.66 |
5.61 |
5.92 |
5.60 |
5.92 |
681943.00 |
39638.05 |
04-19 | ||
0.16 |
3.64%
|
4.39 |
4.41 |
4.57 |
4.41 |
4.55 |
377051.00 |
16997.35 |
04-19 | ||
0.27 |
3.51%
|
7.70 |
7.66 |
8.08 |
7.55 |
7.97 |
310634.00 |
24309.16 |
04-19 | ||
0.32 |
3.28%
|
9.75 |
9.78 |
10.13 |
9.56 |
10.07 |
135224.00 |
13279.79 |
04-19 | ||
0.15 |
3.12%
|
4.80 |
4.82 |
4.97 |
4.78 |
4.95 |
117549.00 |
5756.69 |
04-19 | ||
0.23 |
2.86%
|
8.03 |
7.98 |
8.51 |
7.92 |
8.26 |
414760.00 |
34125.02 |
04-19 | ||
0.51 |
2.78%
|
18.34 |
18.40 |
19.00 |
18.27 |
18.85 |
176915.00 |
32925.37 |
04-19 | ||
0.35 |
2.27%
|
15.41 |
15.44 |
15.76 |
15.22 |
15.76 |
42865.00 |
6655.88 |
04-19 | ||
0.24 |
2.15%
|
11.16 |
11.20 |
11.50 |
11.11 |
11.40 |
50656.00 |
5754.10 |
04-19 | ||
0.29 |
2.15%
|
13.49 |
13.38 |
13.99 |
13.34 |
13.78 |
1033158.00 |
141806.55 |
04-19 | ||
0.25 |
2.02%
|
12.36 |
12.25 |
12.65 |
12.24 |
12.61 |
90831.00 |
11369.65 |
04-19 | ||
0.21 |
1.90%
|
11.07 |
11.19 |
11.89 |
10.95 |
11.28 |
1543603.00 |
177943.88 |
04-19 | ||
0.48 |
1.73%
|
27.80 |
27.90 |
28.35 |
27.71 |
28.28 |
68543.00 |
19247.97 |
04-19 | ||
0.11 |
1.69%
|
6.49 |
6.46 |
6.61 |
6.32 |
6.60 |
131481.00 |
8502.94 |
04-19 | ||
0.12 |
1.63%
|
7.34 |
7.39 |
7.54 |
7.35 |
7.46 |
273127.00 |
20343.08 |
04-19 | ||
0.20 |
1.56%
|
12.85 |
12.71 |
13.19 |
12.71 |
13.05 |
58741.00 |
7667.08 |
04-19 |