股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.05  |
9.99%
|
10.51 |
11.56 |
11.56 |
11.56 |
11.56 |
110027.00 |
12719.20 |
02-25 | ||
0.25 |
7.74%
|
3.23 |
3.15 |
3.55 |
3.11 |
3.48 |
635817.00 |
22048.84 |
02-25 | ||
0.36 |
5.74%
|
6.27 |
6.44 |
6.84 |
6.31 |
6.63 |
851475.00 |
56412.47 |
02-25 | ||
0.11 |
4.95%
|
2.22 |
2.18 |
2.33 |
2.16 |
2.33 |
116081.00 |
2675.20 |
02-25 | ||
1.01 |
3.37%
|
30.00 |
29.40 |
31.66 |
29.13 |
31.01 |
310859.00 |
94780.80 |
02-25 | ||
0.17 |
0.88%
|
19.25 |
18.66 |
19.97 |
18.65 |
19.42 |
90694.00 |
17472.14 |
02-25 | ||
0.06 |
0.81%
|
7.45 |
7.23 |
7.73 |
7.20 |
7.51 |
1140063.00 |
84959.39 |
02-25 | ||
0.02 |
0.50%
|
4.03 |
3.86 |
4.18 |
3.86 |
4.05 |
237988.00 |
9543.31 |
02-25 | ||
-0.31 |
-0.57%
|
54.86 |
54.50 |
56.89 |
53.39 |
54.55 |
31487.00 |
17404.87 |
02-25 | ||
-0.20 |
-0.71%
|
28.22 |
27.76 |
28.43 |
27.60 |
28.02 |
95593.00 |
26754.55 |
02-25 | ||
-0.77 |
-1.99%
|
38.78 |
37.51 |
39.29 |
37.08 |
38.01 |
412829.00 |
156921.95 |
02-25 | ||
-0.25 |
-2.30%
|
10.86 |
10.64 |
10.78 |
10.51 |
10.61 |
21860.00 |
2332.16 |
02-25 | ||
-0.15 |
-2.35%
|
6.39 |
6.35 |
6.35 |
6.20 |
6.24 |
576939.00 |
36221.18 |
02-25 | ||
-0.08 |
-2.39%
|
3.35 |
3.29 |
3.33 |
3.26 |
3.27 |
101552.00 |
3347.36 |
02-25 | ||
-0.11 |
-2.51%
|
4.39 |
4.27 |
4.33 |
4.19 |
4.28 |
84538.00 |
3615.19 |
02-25 | ||
-0.44 |
-2.62%
|
16.77 |
16.40 |
16.62 |
16.16 |
16.33 |
204444.00 |
33604.38 |
02-25 | ||
-0.42 |
-2.82%
|
14.89 |
14.48 |
14.79 |
14.17 |
14.47 |
325724.00 |
47168.16 |
02-25 | ||
-0.10 |
-2.94%
|
3.40 |
3.34 |
3.36 |
3.29 |
3.30 |
97690.00 |
3250.06 |
02-25 | ||
-0.51 |
-2.95%
|
17.28 |
16.90 |
17.07 |
16.44 |
16.77 |
629291.00 |
105956.05 |
02-25 | ||
-0.06 |
-2.96%
|
2.03 |
1.99 |
2.00 |
1.95 |
1.97 |
136322.00 |
2697.59 |
02-25 |