股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.44  |
10.09%
|
4.36 |
4.42 |
4.80 |
4.38 |
4.80 |
363220.00 |
16992.10 |
09-20 | ||
0.30 |
4.69%
|
6.39 |
6.48 |
6.86 |
6.45 |
6.69 |
378089.00 |
25233.15 |
09-20 | ||
0.21 |
4.49%
|
4.68 |
4.69 |
4.91 |
4.69 |
4.89 |
392096.00 |
18949.04 |
09-20 | ||
0.36 |
4.11%
|
8.75 |
8.75 |
9.14 |
8.71 |
9.11 |
191215.00 |
17232.03 |
09-20 | ||
0.72 |
3.65%
|
19.75 |
19.90 |
20.75 |
19.78 |
20.47 |
412375.00 |
84241.61 |
09-20 | ||
1.13 |
3.16%
|
35.80 |
36.30 |
37.10 |
35.96 |
36.93 |
46018.00 |
16779.15 |
09-20 | ||
0.38 |
2.63%
|
14.44 |
14.48 |
14.95 |
14.46 |
14.82 |
1045236.00 |
154613.53 |
09-20 | ||
0.58 |
2.14%
|
27.07 |
26.99 |
27.98 |
26.99 |
27.65 |
72324.00 |
19970.84 |
09-20 | ||
0.05 |
1.99%
|
2.51 |
2.52 |
2.63 |
2.51 |
2.56 |
250815.00 |
6454.25 |
09-20 | ||
0.47 |
1.93%
|
24.40 |
24.40 |
25.15 |
24.10 |
24.87 |
188181.00 |
46262.90 |
09-20 | ||
0.14 |
1.85%
|
7.58 |
7.64 |
7.82 |
7.60 |
7.72 |
1031620.00 |
79882.77 |
09-20 | ||
0.10 |
1.83%
|
5.47 |
5.48 |
5.60 |
5.44 |
5.57 |
130207.00 |
7215.30 |
09-20 | ||
0.15 |
1.81%
|
8.30 |
8.39 |
8.66 |
8.30 |
8.45 |
41877.00 |
3567.10 |
09-20 | ||
0.28 |
1.75%
|
15.98 |
16.03 |
16.43 |
15.98 |
16.26 |
24705.00 |
4010.88 |
09-20 | ||
0.08 |
1.75%
|
4.58 |
4.60 |
4.71 |
4.59 |
4.66 |
802530.00 |
37504.68 |
09-20 | ||
0.33 |
1.74%
|
18.97 |
18.88 |
19.30 |
18.54 |
19.30 |
117492.00 |
22172.66 |
09-20 | ||
0.12 |
1.63%
|
7.38 |
7.37 |
7.63 |
7.36 |
7.50 |
169192.00 |
12736.57 |
09-20 | ||
0.09 |
1.55%
|
5.82 |
5.84 |
5.97 |
5.80 |
5.91 |
419479.00 |
24812.95 |
09-20 | ||
0.21 |
1.43%
|
14.73 |
14.76 |
14.94 |
14.51 |
14.94 |
96610.00 |
14223.09 |
09-20 | ||
0.09 |
1.33%
|
6.79 |
6.78 |
7.13 |
6.77 |
6.88 |
73110.00 |
5046.80 |
09-20 |