股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.50  |
1.80%
|
27.71 |
27.87 |
28.37 |
27.70 |
28.21 |
84421.00 |
23723.09 |
09-22 | ||
0.14 |
1.55%
|
9.03 |
9.00 |
9.31 |
8.94 |
9.17 |
66253.00 |
6054.49 |
09-22 | ||
0.24 |
1.08%
|
22.16 |
22.25 |
22.65 |
21.60 |
22.40 |
95068.00 |
21102.73 |
09-22 | ||
0.06 |
0.66%
|
9.07 |
9.09 |
9.14 |
9.05 |
9.13 |
27219.00 |
2475.44 |
09-22 | ||
0.08 |
0.57%
|
14.02 |
14.05 |
14.19 |
13.81 |
14.10 |
36661.00 |
5139.09 |
09-22 | ||
0.03 |
0.53%
|
5.68 |
5.68 |
5.72 |
5.62 |
5.71 |
47793.00 |
2710.13 |
09-22 | ||
0.09 |
0.52%
|
17.41 |
17.41 |
17.63 |
17.38 |
17.50 |
16896.00 |
2961.92 |
09-22 | ||
0.06 |
0.46%
|
13.18 |
13.15 |
13.34 |
13.10 |
13.24 |
86059.00 |
11393.62 |
09-22 | ||
0.03 |
0.42%
|
7.16 |
7.11 |
7.26 |
7.10 |
7.19 |
69266.00 |
4969.31 |
09-22 | ||
0.06 |
0.37%
|
16.28 |
16.22 |
16.38 |
16.19 |
16.34 |
136512.00 |
22234.85 |
09-22 | ||
0.09 |
0.32%
|
27.73 |
27.80 |
27.84 |
27.55 |
27.82 |
55033.00 |
15236.40 |
09-22 | ||
0.12 |
0.30%
|
40.12 |
40.10 |
40.58 |
39.76 |
40.24 |
14777.00 |
5943.37 |
09-22 | ||
0.02 |
0.29%
|
6.80 |
6.78 |
6.89 |
6.76 |
6.82 |
83795.00 |
5708.45 |
09-22 | ||
0.02 |
0.25%
|
7.98 |
7.91 |
8.06 |
7.80 |
8.00 |
390464.00 |
30924.61 |
09-22 | ||
0.09 |
0.21%
|
41.91 |
41.90 |
42.15 |
41.71 |
42.00 |
37693.00 |
15826.53 |
09-22 | ||
0.04 |
0.20%
|
19.90 |
19.91 |
20.18 |
19.55 |
19.94 |
71362.00 |
14124.21 |
09-22 | ||
0.01 |
0.09%
|
11.26 |
11.25 |
11.36 |
11.22 |
11.27 |
12841.00 |
1447.04 |
09-22 | ||
0.04 |
0.07%
|
56.97 |
56.97 |
57.30 |
56.80 |
57.01 |
7437.00 |
4241.07 |
09-22 | ||
0.01 |
0.05%
|
20.45 |
20.40 |
20.50 |
20.10 |
20.46 |
11518.00 |
2347.65 |
09-22 | ||
0.00 |
0.00%
|
6.21 |
0.00 |
0.00 |
0.00 |
6.21 |
0.00 |
0.00 |
09-22 |