股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.21  |
5.29%
|
3.97 |
3.97 |
4.23 |
3.97 |
4.18 |
135138.00 |
5565.24 |
12-11 | ||
0.21 |
3.88%
|
5.41 |
5.40 |
5.65 |
5.40 |
5.62 |
59172.00 |
3301.00 |
12-11 | ||
0.13 |
3.54%
|
3.67 |
3.69 |
3.81 |
3.67 |
3.80 |
36284.00 |
1359.24 |
12-11 | ||
0.14 |
3.54%
|
3.95 |
3.96 |
4.11 |
3.94 |
4.09 |
21425.00 |
863.72 |
12-11 | ||
0.24 |
3.30%
|
7.28 |
7.35 |
7.52 |
7.33 |
7.52 |
6317.00 |
468.55 |
12-11 | ||
0.24 |
3.20%
|
7.51 |
7.58 |
7.90 |
7.37 |
7.75 |
30570.00 |
2345.31 |
12-11 | ||
0.58 |
3.02%
|
19.21 |
19.34 |
19.81 |
19.23 |
19.79 |
22526.00 |
4421.56 |
12-11 | ||
0.12 |
3.00%
|
4.00 |
4.00 |
4.13 |
4.00 |
4.12 |
36292.00 |
1482.62 |
12-11 | ||
0.64 |
2.82%
|
22.71 |
22.87 |
23.39 |
22.76 |
23.35 |
41079.00 |
9548.12 |
12-11 | ||
0.30 |
2.73%
|
10.98 |
10.88 |
11.29 |
10.88 |
11.28 |
20533.00 |
2292.66 |
12-11 | ||
0.21 |
2.58%
|
8.13 |
8.20 |
8.46 |
8.12 |
8.34 |
153779.00 |
12778.72 |
12-11 | ||
0.12 |
2.44%
|
4.92 |
4.97 |
5.05 |
4.95 |
5.04 |
17029.00 |
851.75 |
12-11 | ||
0.18 |
2.42%
|
7.45 |
7.51 |
7.65 |
7.46 |
7.63 |
35387.00 |
2683.14 |
12-11 | ||
0.39 |
2.19%
|
17.81 |
17.81 |
18.37 |
17.79 |
18.20 |
16793.00 |
3047.66 |
12-11 | ||
0.17 |
1.91%
|
8.91 |
8.93 |
9.09 |
8.90 |
9.08 |
40356.00 |
3625.67 |
12-11 | ||
0.10 |
1.64%
|
6.08 |
6.09 |
6.21 |
6.02 |
6.18 |
174033.00 |
10661.37 |
12-11 | ||
0.14 |
1.64%
|
8.56 |
8.61 |
8.70 |
8.57 |
8.70 |
7728.00 |
668.07 |
12-11 | ||
0.05 |
1.58%
|
3.16 |
3.16 |
3.21 |
3.16 |
3.21 |
12997.00 |
414.61 |
12-11 | ||
0.12 |
1.55%
|
7.74 |
7.76 |
7.90 |
7.76 |
7.86 |
57443.00 |
4503.38 |
12-11 | ||
0.12 |
1.25%
|
9.61 |
9.64 |
9.80 |
9.59 |
9.73 |
71890.00 |
6978.29 |
12-11 |