股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.26  |
5.96%
|
4.36 |
4.33 |
4.80 |
4.33 |
4.62 |
492426.00 |
22913.62 |
09-21 | ||
1.14 |
5.47%
|
20.86 |
20.66 |
22.00 |
20.66 |
22.00 |
35566.00 |
7601.21 |
09-21 | ||
0.19 |
4.10%
|
4.63 |
4.65 |
4.84 |
4.57 |
4.82 |
309079.00 |
14629.93 |
09-21 | ||
0.28 |
3.41%
|
8.22 |
8.27 |
8.52 |
8.24 |
8.50 |
558300.00 |
46896.11 |
09-21 | ||
0.17 |
2.82%
|
6.03 |
6.04 |
6.46 |
6.01 |
6.20 |
201507.00 |
12606.56 |
09-21 | ||
0.22 |
2.61%
|
8.42 |
8.43 |
8.72 |
8.41 |
8.64 |
565458.00 |
48566.43 |
09-21 | ||
0.15 |
2.16%
|
6.94 |
6.96 |
7.10 |
6.93 |
7.09 |
427879.00 |
30131.38 |
09-21 | ||
0.44 |
1.95%
|
22.58 |
22.56 |
23.12 |
22.30 |
23.02 |
61306.00 |
13996.78 |
09-21 | ||
0.20 |
1.81%
|
11.08 |
11.17 |
11.31 |
11.06 |
11.28 |
41107.00 |
4610.11 |
09-21 | ||
0.07 |
1.79%
|
3.90 |
3.91 |
3.97 |
3.90 |
3.97 |
405276.00 |
15995.80 |
09-21 | ||
0.04 |
1.70%
|
2.35 |
2.35 |
2.44 |
2.35 |
2.39 |
160173.00 |
3841.82 |
09-21 | ||
0.14 |
1.61%
|
8.68 |
8.68 |
8.84 |
8.67 |
8.82 |
513215.00 |
44971.30 |
09-21 | ||
0.10 |
1.59%
|
6.29 |
6.30 |
6.39 |
6.29 |
6.39 |
32745.00 |
2085.04 |
09-21 | ||
0.17 |
1.55%
|
10.96 |
11.08 |
11.19 |
10.94 |
11.13 |
13102.00 |
1451.34 |
09-21 | ||
0.13 |
1.50%
|
8.66 |
8.72 |
8.84 |
8.58 |
8.79 |
221048.00 |
19268.72 |
09-21 | ||
0.08 |
1.43%
|
5.60 |
5.61 |
5.75 |
5.57 |
5.68 |
127787.00 |
7250.23 |
09-21 | ||
0.14 |
1.41%
|
9.92 |
9.87 |
10.07 |
9.86 |
10.06 |
13396.00 |
1337.34 |
09-21 | ||
0.26 |
1.39%
|
18.69 |
18.68 |
19.00 |
18.65 |
18.95 |
54102.00 |
10195.04 |
09-21 | ||
0.10 |
1.39%
|
7.19 |
7.19 |
7.34 |
7.17 |
7.29 |
8807.00 |
640.21 |
09-21 | ||
0.05 |
1.35%
|
3.71 |
3.72 |
3.76 |
3.71 |
3.76 |
149446.00 |
5581.89 |
09-21 |