股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.49  |
10.08%
|
4.86 |
4.92 |
5.35 |
4.88 |
5.35 |
887068.00 |
45080.94 |
07-18 | ||
0.27 |
2.01%
|
13.44 |
13.73 |
13.79 |
13.51 |
13.71 |
1214705.00 |
165921.02 |
07-18 | ||
0.13 |
0.77%
|
16.85 |
16.80 |
17.10 |
16.61 |
16.98 |
92512.00 |
15633.91 |
07-18 | ||
0.03 |
0.65%
|
4.65 |
4.62 |
4.74 |
4.58 |
4.68 |
282410.00 |
13179.58 |
07-18 | ||
0.02 |
0.33%
|
6.11 |
6.12 |
6.22 |
6.11 |
6.13 |
681350.00 |
41970.69 |
07-18 | ||
0.00 |
0.00%
|
23.66 |
0.00 |
0.00 |
0.00 |
23.66 |
0.00 |
0.00 |
07-18 | ||
-0.01 |
-0.21%
|
4.87 |
4.88 |
4.93 |
4.83 |
4.86 |
913805.00 |
44655.52 |
07-18 | ||
-0.01 |
-0.35%
|
2.89 |
2.88 |
2.90 |
2.83 |
2.88 |
12549.00 |
360.04 |
07-18 | ||
-0.02 |
-0.35%
|
5.72 |
5.77 |
5.78 |
5.68 |
5.70 |
73006.00 |
4177.03 |
07-18 | ||
-0.06 |
-0.41%
|
14.56 |
14.36 |
14.65 |
14.34 |
14.50 |
103545.00 |
15039.11 |
07-18 | ||
-0.02 |
-0.48%
|
4.20 |
4.16 |
4.21 |
4.13 |
4.18 |
23701.00 |
987.77 |
07-18 | ||
-0.03 |
-0.51%
|
5.91 |
5.93 |
5.96 |
5.84 |
5.88 |
128999.00 |
7597.24 |
07-18 | ||
-0.16 |
-0.52%
|
30.94 |
30.79 |
31.03 |
30.49 |
30.78 |
42342.00 |
13049.93 |
07-18 | ||
-0.05 |
-0.55%
|
9.10 |
9.13 |
9.19 |
8.99 |
9.05 |
95853.00 |
8690.55 |
07-18 | ||
-0.04 |
-0.61%
|
6.58 |
6.56 |
6.62 |
6.54 |
6.54 |
20108.00 |
1322.60 |
07-18 | ||
-0.06 |
-0.66%
|
9.06 |
9.05 |
9.10 |
9.00 |
9.00 |
10978.00 |
992.66 |
07-18 | ||
-0.06 |
-0.70%
|
8.61 |
8.54 |
8.55 |
8.27 |
8.55 |
29353.00 |
2472.80 |
07-18 | ||
-0.21 |
-0.79%
|
26.67 |
26.70 |
26.90 |
26.27 |
26.46 |
60269.00 |
16009.35 |
07-18 | ||
-0.06 |
-0.86%
|
6.99 |
6.97 |
7.03 |
6.93 |
6.93 |
85441.00 |
5950.74 |
07-18 | ||
-0.09 |
-0.87%
|
10.30 |
10.28 |
10.28 |
10.13 |
10.21 |
57274.00 |
5852.09 |
07-18 |