股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.23  |
4.24%
|
29.04 |
29.83 |
31.48 |
29.83 |
30.27 |
27115.00 |
8275.28 |
04-26 | ||
0.23 |
2.78%
|
8.26 |
8.30 |
8.51 |
8.27 |
8.49 |
62283.00 |
5241.38 |
04-26 | ||
0.24 |
2.56%
|
9.38 |
9.49 |
9.65 |
9.40 |
9.62 |
28977.00 |
2749.69 |
04-26 | ||
1.34 |
2.17%
|
61.76 |
62.70 |
65.05 |
62.50 |
63.10 |
45056.00 |
28677.42 |
04-26 | ||
0.14 |
1.51%
|
9.29 |
9.29 |
9.46 |
9.23 |
9.43 |
5188.00 |
485.23 |
04-26 | ||
0.11 |
1.27%
|
8.64 |
8.88 |
8.94 |
8.69 |
8.75 |
745282.00 |
65631.76 |
04-26 | ||
0.11 |
1.22%
|
9.05 |
9.08 |
9.25 |
9.06 |
9.16 |
59919.00 |
5480.04 |
04-26 | ||
0.20 |
1.07%
|
18.73 |
18.70 |
19.36 |
18.70 |
18.93 |
171756.00 |
32822.91 |
04-26 | ||
0.20 |
1.02%
|
19.53 |
19.53 |
20.04 |
19.41 |
19.73 |
42863.00 |
8462.28 |
04-26 | ||
0.11 |
0.96%
|
11.41 |
11.42 |
11.65 |
11.35 |
11.52 |
39139.00 |
4511.32 |
04-26 | ||
0.08 |
0.96%
|
8.34 |
8.28 |
8.46 |
8.22 |
8.42 |
233406.00 |
19510.82 |
04-26 | ||
0.04 |
0.70%
|
5.68 |
5.68 |
5.77 |
5.67 |
5.72 |
65295.00 |
3748.54 |
04-26 | ||
0.03 |
0.61%
|
4.91 |
5.00 |
5.03 |
4.91 |
4.94 |
45989.00 |
2279.20 |
04-26 | ||
0.03 |
0.43%
|
6.93 |
6.94 |
6.97 |
6.88 |
6.96 |
43570.00 |
3017.18 |
04-26 | ||
0.01 |
0.25%
|
4.06 |
4.09 |
4.11 |
4.03 |
4.07 |
346701.00 |
14118.41 |
04-26 | ||
0.01 |
0.24%
|
4.21 |
4.27 |
4.28 |
4.20 |
4.22 |
25413.00 |
1077.61 |
04-26 | ||
0.03 |
0.24%
|
12.37 |
12.38 |
12.54 |
12.33 |
12.40 |
42627.00 |
5300.84 |
04-26 | ||
0.01 |
0.20%
|
5.00 |
5.00 |
5.02 |
4.95 |
5.01 |
30291.00 |
1509.30 |
04-26 | ||
0.00 |
0.00%
|
5.24 |
5.25 |
5.31 |
5.23 |
5.24 |
22426.00 |
1181.12 |
04-26 | ||
0.00 |
0.00%
|
4.76 |
4.71 |
4.76 |
4.65 |
4.76 |
22538.00 |
1062.19 |
04-26 |