股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.25  |
6.68%
|
3.74 |
3.66 |
4.09 |
3.66 |
3.99 |
652614.00 |
25524.29 |
02-26 | ||
0.08 |
5.23%
|
1.53 |
1.52 |
1.61 |
1.51 |
1.61 |
339538.00 |
5417.53 |
02-26 | ||
0.06 |
5.08%
|
1.18 |
1.16 |
1.24 |
1.13 |
1.24 |
218043.00 |
2656.79 |
02-26 | ||
0.24 |
3.45%
|
6.95 |
7.16 |
7.29 |
6.93 |
7.19 |
56467.00 |
4043.13 |
02-26 | ||
0.24 |
2.02%
|
11.91 |
12.01 |
12.43 |
11.82 |
12.15 |
215799.00 |
26249.04 |
02-26 | ||
0.06 |
1.74%
|
3.45 |
3.32 |
3.54 |
3.32 |
3.51 |
43154.00 |
1499.21 |
02-26 | ||
0.06 |
1.42%
|
4.22 |
4.22 |
4.29 |
4.17 |
4.28 |
50548.00 |
2135.97 |
02-26 | ||
0.07 |
1.27%
|
5.51 |
5.40 |
5.61 |
5.38 |
5.58 |
867116.00 |
47807.83 |
02-26 | ||
0.05 |
1.14%
|
4.37 |
4.30 |
4.53 |
4.24 |
4.42 |
428118.00 |
18936.03 |
02-26 | ||
0.04 |
0.97%
|
4.12 |
4.06 |
4.17 |
4.04 |
4.16 |
71202.00 |
2928.58 |
02-26 | ||
0.08 |
0.96%
|
8.32 |
8.01 |
8.41 |
7.95 |
8.40 |
403760.00 |
33270.56 |
02-26 | ||
0.16 |
0.95%
|
16.80 |
16.55 |
17.05 |
16.25 |
16.96 |
54418.00 |
9087.38 |
02-26 | ||
0.04 |
0.86%
|
4.63 |
4.61 |
4.74 |
4.57 |
4.67 |
81472.00 |
3806.92 |
02-26 | ||
0.30 |
0.67%
|
44.62 |
44.00 |
45.19 |
43.76 |
44.92 |
7315.00 |
3277.11 |
02-26 | ||
0.07 |
0.61%
|
11.48 |
11.30 |
11.69 |
11.30 |
11.55 |
14472.00 |
1669.93 |
02-26 | ||
0.02 |
0.60%
|
3.34 |
3.38 |
3.45 |
3.35 |
3.36 |
952294.00 |
32224.96 |
02-26 | ||
0.16 |
0.57%
|
28.23 |
27.92 |
28.84 |
27.59 |
28.39 |
265712.00 |
75328.62 |
02-26 | ||
0.04 |
0.42%
|
9.50 |
9.40 |
9.65 |
9.34 |
9.54 |
22362.00 |
2137.52 |
02-26 | ||
0.01 |
0.17%
|
5.97 |
5.93 |
6.03 |
5.90 |
5.98 |
30645.00 |
1833.58 |
02-26 | ||
0.00 |
0.00%
|
2.32 |
2.28 |
2.34 |
2.27 |
2.32 |
18374.00 |
424.88 |
02-26 |