股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.40  |
5.04%
|
7.93 |
8.18 |
8.49 |
8.06 |
8.33 |
423086.00 |
35026.14 |
06-19 | ||
2.64 |
3.30%
|
80.03 |
81.48 |
82.98 |
80.88 |
82.67 |
84067.00 |
69078.06 |
06-19 | ||
1.82 |
1.75%
|
104.08 |
107.78 |
108.20 |
105.86 |
105.90 |
378260.00 |
404904.53 |
06-19 | ||
15.01 |
1.64%
|
917.00 |
940.00 |
946.70 |
932.01 |
932.01 |
53726.00 |
505119.28 |
06-19 | ||
0.05 |
0.93%
|
5.36 |
5.45 |
5.49 |
5.39 |
5.41 |
18808.00 |
1022.57 |
06-19 | ||
0.02 |
0.60%
|
3.36 |
3.40 |
3.43 |
3.37 |
3.38 |
123174.00 |
4184.29 |
06-19 | ||
0.04 |
0.53%
|
7.58 |
7.68 |
7.72 |
7.62 |
7.62 |
18732.00 |
1438.79 |
06-19 | ||
0.02 |
0.45%
|
4.47 |
4.38 |
4.65 |
4.37 |
4.49 |
319563.00 |
14325.01 |
06-19 | ||
0.01 |
0.25%
|
4.08 |
4.16 |
4.18 |
4.08 |
4.09 |
203527.00 |
8375.39 |
06-19 | ||
0.01 |
0.02%
|
43.19 |
43.00 |
43.43 |
42.81 |
43.20 |
15782.00 |
6803.33 |
06-19 | ||
0.00 |
0.00%
|
18.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
06-19 | ||
0.00 |
0.00%
|
9.12 |
9.45 |
9.62 |
9.11 |
9.12 |
71747.00 |
6668.47 |
06-19 | ||
-0.01 |
-0.14%
|
7.38 |
7.49 |
7.55 |
7.37 |
7.37 |
12328.00 |
919.10 |
06-19 | ||
-0.06 |
-0.98%
|
6.12 |
6.12 |
6.18 |
6.06 |
6.06 |
98888.00 |
6043.83 |
06-19 | ||
-0.08 |
-1.38%
|
5.81 |
5.73 |
5.87 |
5.73 |
5.73 |
70232.00 |
4059.60 |
06-19 | ||
-0.07 |
-1.54%
|
4.55 |
4.26 |
4.75 |
4.22 |
4.48 |
1150130.00 |
51455.16 |
06-19 |