股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.91  |
9.96%
|
9.14 |
10.05 |
10.05 |
9.81 |
10.05 |
266164.00 |
26738.91 |
10-14 | ||
0.27 |
2.54%
|
10.62 |
10.65 |
10.92 |
10.65 |
10.89 |
22108.00 |
2383.89 |
10-14 | ||
0.15 |
2.50%
|
6.01 |
6.03 |
6.19 |
6.03 |
6.16 |
38155.00 |
2335.40 |
10-14 | ||
0.14 |
1.92%
|
7.28 |
7.40 |
7.50 |
7.32 |
7.42 |
135191.00 |
10024.06 |
10-14 | ||
0.04 |
1.89%
|
2.12 |
2.14 |
2.16 |
2.13 |
2.16 |
42094.00 |
901.47 |
10-14 | ||
0.11 |
1.69%
|
6.52 |
6.52 |
6.66 |
6.50 |
6.63 |
45311.00 |
2990.57 |
10-14 | ||
0.05 |
1.55%
|
3.22 |
3.24 |
3.28 |
3.24 |
3.27 |
84080.00 |
2744.88 |
10-14 | ||
0.04 |
1.36%
|
2.94 |
2.94 |
2.99 |
2.91 |
2.98 |
175576.00 |
5197.43 |
10-14 | ||
0.05 |
1.28%
|
3.91 |
3.95 |
4.02 |
3.92 |
3.96 |
94362.00 |
3743.70 |
10-14 | ||
0.06 |
1.06%
|
5.68 |
5.68 |
5.79 |
5.61 |
5.74 |
127265.00 |
7254.84 |
10-14 | ||
0.05 |
0.99%
|
5.06 |
5.08 |
5.13 |
5.04 |
5.11 |
19713.00 |
1004.90 |
10-14 | ||
0.04 |
0.96%
|
4.16 |
4.16 |
4.20 |
4.14 |
4.20 |
84158.00 |
3519.49 |
10-14 | ||
0.17 |
0.83%
|
20.52 |
20.54 |
20.83 |
20.52 |
20.69 |
24079.00 |
4979.98 |
10-14 | ||
5.40 |
0.46%
|
1174.60 |
1186.00 |
1187.66 |
1170.00 |
1180.00 |
27187.00 |
320936.28 |
10-14 | ||
0.02 |
0.25%
|
8.06 |
8.03 |
8.10 |
7.97 |
8.08 |
36257.00 |
2919.89 |
10-14 | ||
0.02 |
0.25%
|
8.09 |
8.10 |
8.20 |
8.10 |
8.11 |
38616.00 |
3147.65 |
10-14 | ||
0.01 |
0.18%
|
5.55 |
5.56 |
5.59 |
5.52 |
5.56 |
27134.00 |
1508.96 |
10-14 | ||
-0.18 |
-0.19%
|
94.81 |
95.60 |
95.85 |
94.09 |
94.63 |
50312.00 |
47639.41 |
10-14 | ||
-0.39 |
-0.30%
|
131.25 |
133.00 |
133.50 |
130.30 |
130.86 |
210410.00 |
276434.03 |
10-14 | ||
-0.87 |
-1.74%
|
49.95 |
49.50 |
49.60 |
48.68 |
49.08 |
24251.00 |
11884.19 |
10-14 |