股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.14  |
3.26%
|
4.30 |
4.27 |
4.44 |
4.23 |
4.44 |
146750.00 |
6431.89 |
02-26 | ||
0.07 |
2.06%
|
3.39 |
3.42 |
3.49 |
3.35 |
3.46 |
33126.00 |
1140.42 |
02-26 | ||
0.14 |
1.38%
|
10.15 |
10.01 |
10.49 |
9.94 |
10.29 |
191399.00 |
19716.21 |
02-26 | ||
0.07 |
1.16%
|
6.01 |
5.96 |
6.28 |
5.88 |
6.08 |
29585.00 |
1796.30 |
02-26 | ||
0.05 |
0.86%
|
5.79 |
5.74 |
5.92 |
5.67 |
5.84 |
25335.00 |
1474.08 |
02-26 | ||
0.02 |
0.71%
|
2.81 |
2.80 |
2.89 |
2.77 |
2.83 |
77123.00 |
2189.28 |
02-26 | ||
0.01 |
0.30%
|
3.38 |
3.35 |
3.42 |
3.33 |
3.39 |
77413.00 |
2616.88 |
02-26 | ||
0.01 |
0.26%
|
3.92 |
3.90 |
3.95 |
3.83 |
3.93 |
28524.00 |
1113.12 |
02-26 | ||
-0.14 |
-1.06%
|
13.15 |
12.99 |
13.10 |
12.63 |
13.01 |
70279.00 |
9075.30 |
02-26 | ||
-27.22 |
-1.27%
|
2150.00 |
2100.00 |
2179.95 |
2067.30 |
2122.78 |
66525.00 |
1409701.62 |
02-26 | ||
-8.90 |
-3.08%
|
288.90 |
280.56 |
287.37 |
271.00 |
280.00 |
288970.00 |
810024.75 |
02-26 | ||
-1.65 |
-3.16%
|
52.20 |
51.29 |
51.48 |
50.05 |
50.55 |
23211.00 |
11787.22 |
02-26 | ||
-11.19 |
-3.51%
|
319.10 |
306.00 |
314.65 |
301.00 |
307.91 |
159713.00 |
490761.16 |
02-26 | ||
-0.63 |
-4.47%
|
14.09 |
13.84 |
14.00 |
13.45 |
13.46 |
301763.00 |
41222.26 |
02-26 | ||
-0.01 |
-5.00%
|
0.20 |
0.20 |
0.20 |
0.18 |
0.19 |
636769.00 |
1208.23 |
02-26 | ||
-0.42 |
-6.69%
|
6.28 |
6.11 |
6.17 |
5.68 |
5.86 |
330497.00 |
19534.12 |
02-26 |