股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.13  |
10.32%
|
1.26 |
1.26 |
1.39 |
1.25 |
1.39 |
565996.00 |
7561.09 |
06-03 | ||
0.50 |
10.10%
|
4.95 |
5.20 |
5.45 |
5.20 |
5.45 |
134055.00 |
7270.11 |
06-03 | ||
2.31 |
2.31%
|
99.87 |
102.00 |
102.66 |
98.08 |
102.18 |
130163.00 |
131560.28 |
06-03 | ||
0.03 |
0.86%
|
3.50 |
3.50 |
3.61 |
3.47 |
3.53 |
144135.00 |
5077.13 |
06-03 | ||
0.04 |
0.85%
|
4.73 |
4.76 |
4.84 |
4.73 |
4.77 |
63725.00 |
3050.89 |
06-03 | ||
0.03 |
0.79%
|
3.80 |
3.81 |
3.88 |
3.80 |
3.83 |
67444.00 |
2591.57 |
06-03 | ||
0.06 |
0.68%
|
8.78 |
8.79 |
8.95 |
8.63 |
8.84 |
60650.00 |
5337.28 |
06-03 | ||
0.03 |
0.62%
|
4.80 |
4.88 |
4.93 |
4.75 |
4.83 |
313485.00 |
15108.13 |
06-03 | ||
0.03 |
0.39%
|
7.77 |
7.70 |
7.95 |
7.67 |
7.80 |
107176.00 |
8344.75 |
06-03 | ||
-0.53 |
-0.33%
|
158.77 |
160.86 |
161.76 |
156.68 |
158.24 |
252759.00 |
400411.84 |
06-03 | ||
-0.02 |
-0.41%
|
4.91 |
5.01 |
5.24 |
4.72 |
4.89 |
2395206.00 |
118750.74 |
06-03 | ||
-11.41 |
-0.81%
|
1410.71 |
1415.00 |
1417.50 |
1395.77 |
1399.30 |
23557.00 |
330838.28 |
06-03 | ||
-0.10 |
-0.88%
|
11.32 |
11.31 |
11.53 |
11.10 |
11.22 |
362927.00 |
41084.20 |
06-03 | ||
-0.11 |
-0.89%
|
12.38 |
12.55 |
12.86 |
12.25 |
12.27 |
411762.00 |
51435.24 |
06-03 | ||
-0.96 |
-2.03%
|
47.34 |
47.30 |
47.47 |
46.20 |
46.38 |
18098.00 |
8407.17 |
06-03 | ||
-0.24 |
-4.01%
|
5.98 |
5.75 |
6.26 |
5.56 |
5.74 |
142246.00 |
8192.74 |
06-03 |