股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
26.10  |
2.36%
|
1104.00 |
1105.00 |
1133.56 |
1095.62 |
1130.10 |
40192.00 |
449578.28 |
08-23 | ||
0.93 |
0.99%
|
94.35 |
94.75 |
96.88 |
94.01 |
95.28 |
65128.00 |
62186.04 |
08-23 | ||
0.03 |
0.60%
|
4.99 |
4.99 |
5.04 |
4.99 |
5.02 |
17293.00 |
867.20 |
08-23 | ||
0.01 |
0.31%
|
3.26 |
3.25 |
3.30 |
3.22 |
3.27 |
237093.00 |
7737.91 |
08-23 | ||
0.06 |
0.12%
|
49.08 |
48.85 |
49.54 |
48.53 |
49.14 |
44847.00 |
22038.80 |
08-23 | ||
0.01 |
0.11%
|
9.19 |
9.20 |
9.44 |
9.13 |
9.20 |
75973.00 |
7061.08 |
08-23 | ||
0.00 |
0.00%
|
4.47 |
4.47 |
4.53 |
4.43 |
4.47 |
118216.00 |
5303.91 |
08-23 | ||
-0.01 |
-0.31%
|
3.22 |
3.22 |
3.24 |
3.20 |
3.21 |
33374.00 |
1073.63 |
08-23 | ||
-0.40 |
-0.31%
|
130.50 |
130.54 |
131.68 |
129.18 |
130.10 |
320667.00 |
418473.53 |
08-23 | ||
-0.06 |
-0.95%
|
6.34 |
6.27 |
6.36 |
6.24 |
6.28 |
27753.00 |
1748.47 |
08-23 | ||
-0.10 |
-1.01%
|
9.91 |
9.86 |
10.10 |
9.77 |
9.81 |
112628.00 |
11186.05 |
08-23 | ||
-0.04 |
-1.03%
|
3.89 |
3.89 |
3.89 |
3.80 |
3.85 |
91716.00 |
3518.34 |
08-23 | ||
-0.06 |
-1.05%
|
5.74 |
5.74 |
5.78 |
5.67 |
5.68 |
68834.00 |
3940.28 |
08-23 | ||
-0.10 |
-1.74%
|
5.75 |
5.73 |
5.75 |
5.65 |
5.65 |
63598.00 |
3624.75 |
08-23 | ||
-0.15 |
-1.97%
|
7.60 |
7.53 |
7.58 |
7.35 |
7.45 |
254798.00 |
18972.81 |
08-23 | ||
-0.18 |
-2.26%
|
7.98 |
7.88 |
8.02 |
7.74 |
7.80 |
54003.00 |
4242.73 |
08-23 |