股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.64  |
10.06%
|
6.36 |
6.37 |
7.00 |
6.29 |
7.00 |
478780.00 |
32205.93 |
11-16 | ||
0.36 |
4.04%
|
8.92 |
8.91 |
9.35 |
8.91 |
9.28 |
75804.00 |
6928.82 |
11-16 | ||
0.27 |
3.54%
|
7.63 |
7.60 |
7.95 |
7.60 |
7.90 |
53925.00 |
4226.98 |
11-16 | ||
0.26 |
3.00%
|
8.68 |
8.77 |
9.22 |
8.60 |
8.94 |
115297.00 |
10282.82 |
11-16 | ||
0.43 |
2.48%
|
17.31 |
17.35 |
17.81 |
17.26 |
17.74 |
15733.00 |
2771.56 |
11-16 | ||
0.07 |
1.31%
|
5.34 |
5.31 |
5.53 |
5.31 |
5.41 |
91628.00 |
4951.43 |
11-16 | ||
0.05 |
1.13%
|
4.41 |
4.41 |
4.50 |
4.37 |
4.46 |
86730.00 |
3868.91 |
11-16 | ||
0.49 |
0.90%
|
54.67 |
55.00 |
55.75 |
54.22 |
55.16 |
87138.00 |
48068.43 |
11-16 | ||
0.03 |
0.55%
|
5.44 |
5.45 |
5.51 |
5.29 |
5.47 |
172292.00 |
9325.96 |
11-16 | ||
0.02 |
0.55%
|
3.66 |
3.66 |
3.73 |
3.65 |
3.68 |
122372.00 |
4511.51 |
11-16 | ||
0.03 |
0.53%
|
5.65 |
5.65 |
5.77 |
5.63 |
5.68 |
59817.00 |
3405.01 |
11-16 | ||
0.04 |
0.43%
|
9.39 |
9.42 |
9.60 |
9.32 |
9.43 |
38024.00 |
3583.33 |
11-16 | ||
0.10 |
0.20%
|
50.59 |
50.80 |
51.18 |
50.41 |
50.69 |
196548.00 |
99831.26 |
11-16 | ||
0.30 |
0.05%
|
559.70 |
561.00 |
566.00 |
558.03 |
560.00 |
28938.00 |
162545.36 |
11-16 | ||
-0.03 |
-0.08%
|
36.75 |
36.98 |
36.98 |
36.38 |
36.72 |
8941.00 |
3276.36 |
11-16 | ||
-0.08 |
-1.57%
|
5.08 |
5.06 |
5.08 |
4.95 |
5.00 |
640730.00 |
32079.36 |
11-16 |