股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.24  |
2.22%
|
10.79 |
10.76 |
11.15 |
10.76 |
11.03 |
82002.00 |
9039.75 |
02-28 | ||
0.21 |
1.48%
|
14.19 |
14.20 |
14.44 |
14.20 |
14.40 |
79303.00 |
11435.84 |
02-28 | ||
0.15 |
1.11%
|
13.55 |
13.52 |
13.78 |
13.50 |
13.70 |
81379.00 |
11118.35 |
02-28 | ||
0.16 |
1.06%
|
15.14 |
15.13 |
15.34 |
15.07 |
15.30 |
160804.00 |
24474.81 |
02-28 | ||
0.17 |
0.43%
|
39.39 |
39.50 |
39.85 |
39.30 |
39.56 |
216456.00 |
85822.60 |
02-28 | ||
0.05 |
0.36%
|
13.78 |
13.78 |
13.91 |
13.68 |
13.83 |
73688.00 |
10307.05 |
02-28 | ||
0.00 |
0.00%
|
11.14 |
11.11 |
11.19 |
11.05 |
11.14 |
49447.00 |
5515.09 |
02-28 | ||
-0.04 |
-0.10%
|
41.42 |
41.30 |
41.63 |
41.15 |
41.38 |
3388.00 |
1403.60 |
02-28 | ||
-0.04 |
-0.20%
|
19.70 |
19.51 |
19.71 |
19.50 |
19.66 |
30628.00 |
6019.38 |
02-28 | ||
-0.05 |
-0.29%
|
17.12 |
17.20 |
17.20 |
16.97 |
17.07 |
29605.00 |
5081.76 |
02-28 | ||
-0.04 |
-0.40%
|
10.10 |
10.10 |
10.10 |
10.01 |
10.06 |
46883.00 |
4711.75 |
02-28 | ||
-0.25 |
-0.51%
|
49.37 |
49.36 |
49.58 |
48.80 |
49.12 |
51517.00 |
25272.87 |
02-28 | ||
-2.54 |
-0.71%
|
357.20 |
357.00 |
359.20 |
353.58 |
354.66 |
27473.00 |
97578.87 |
02-28 | ||
-0.26 |
-1.33%
|
19.51 |
18.90 |
19.72 |
18.66 |
19.25 |
253378.00 |
48447.79 |
02-28 |