股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.64  |
9.98%
|
6.41 |
6.38 |
7.05 |
6.33 |
7.05 |
161285.00 |
10964.32 |
03-22 | ||
1.11 |
5.00%
|
22.19 |
22.11 |
24.39 |
22.04 |
23.30 |
35195.00 |
8073.14 |
03-22 | ||
0.30 |
4.28%
|
7.01 |
7.01 |
7.38 |
6.88 |
7.31 |
412060.00 |
29461.18 |
03-22 | ||
0.38 |
2.64%
|
14.37 |
14.50 |
14.76 |
14.02 |
14.75 |
75605.00 |
10966.14 |
03-22 | ||
0.10 |
1.38%
|
7.24 |
7.25 |
7.37 |
7.15 |
7.34 |
45465.00 |
3298.12 |
03-22 | ||
1.15 |
1.35%
|
84.90 |
84.55 |
86.62 |
84.01 |
86.05 |
287228.00 |
245903.80 |
03-22 | ||
0.35 |
1.09%
|
32.10 |
31.98 |
32.54 |
31.72 |
32.45 |
17618.00 |
5663.87 |
03-22 | ||
8.25 |
1.05%
|
785.75 |
788.22 |
799.98 |
785.00 |
794.00 |
30517.00 |
242049.80 |
03-22 | ||
0.35 |
0.55%
|
63.90 |
63.69 |
65.68 |
63.34 |
64.25 |
118578.00 |
76628.30 |
03-22 | ||
0.05 |
0.12%
|
42.76 |
42.61 |
43.09 |
42.31 |
42.81 |
14405.00 |
6152.03 |
03-22 | ||
0.00 |
0.00%
|
6.07 |
6.07 |
6.09 |
5.95 |
6.07 |
60230.00 |
3627.92 |
03-22 | ||
-0.02 |
-0.19%
|
10.51 |
10.47 |
10.53 |
10.08 |
10.49 |
97592.00 |
10090.12 |
03-22 | ||
-0.02 |
-0.22%
|
9.25 |
9.21 |
9.26 |
9.05 |
9.23 |
36870.00 |
3378.32 |
03-22 | ||
-0.02 |
-0.47%
|
4.24 |
4.25 |
4.28 |
4.15 |
4.22 |
171273.00 |
7196.98 |
03-22 | ||
-0.03 |
-0.60%
|
5.03 |
5.02 |
5.02 |
4.94 |
5.00 |
120975.00 |
6034.01 |
03-22 | ||
-0.07 |
-0.76%
|
9.26 |
9.25 |
9.29 |
9.00 |
9.19 |
45411.00 |
4148.36 |
03-22 | ||
-0.19 |
-1.03%
|
18.48 |
19.05 |
19.44 |
18.01 |
18.29 |
580851.00 |
109331.53 |
03-22 | ||
-0.07 |
-1.30%
|
5.37 |
5.34 |
5.35 |
5.21 |
5.30 |
122897.00 |
6478.54 |
03-22 | ||
-0.21 |
-1.59%
|
13.21 |
13.15 |
13.21 |
12.65 |
13.00 |
67757.00 |
8746.08 |
03-22 | ||
-0.24 |
-3.99%
|
6.02 |
5.89 |
5.94 |
5.64 |
5.78 |
739656.00 |
42722.59 |
03-22 |