股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.07  |
2.99%
|
2.34 |
2.27 |
2.48 |
2.21 |
2.41 |
762730.00 |
17747.73 |
02-25 | ||
-0.05 |
-0.81%
|
6.15 |
6.00 |
6.35 |
5.93 |
6.10 |
77221.00 |
4734.95 |
02-25 | ||
-12.19 |
-1.12%
|
1087.18 |
1078.00 |
1082.09 |
1067.88 |
1074.99 |
25814.00 |
277626.72 |
02-25 | ||
-1.92 |
-1.51%
|
127.10 |
124.80 |
127.00 |
123.86 |
125.18 |
159606.00 |
200056.45 |
02-25 | ||
-0.09 |
-2.02%
|
4.45 |
4.36 |
4.47 |
4.31 |
4.36 |
112958.00 |
4958.37 |
02-25 | ||
-0.11 |
-2.10%
|
5.25 |
5.10 |
5.23 |
5.02 |
5.14 |
167910.00 |
8600.90 |
02-25 | ||
-1.77 |
-2.13%
|
82.97 |
81.96 |
81.98 |
80.77 |
81.20 |
87466.00 |
71246.19 |
02-25 | ||
-0.11 |
-2.25%
|
4.88 |
4.73 |
4.90 |
4.71 |
4.77 |
61115.00 |
2926.30 |
02-25 | ||
-0.24 |
-2.61%
|
9.18 |
9.00 |
9.15 |
8.70 |
8.94 |
152776.00 |
13710.82 |
02-25 | ||
-1.59 |
-3.24%
|
49.02 |
47.99 |
48.40 |
47.32 |
47.43 |
20035.00 |
9569.22 |
02-25 | ||
-0.14 |
-3.56%
|
3.93 |
3.83 |
3.88 |
3.76 |
3.79 |
118700.00 |
4540.60 |
02-25 | ||
-0.79 |
-4.91%
|
16.10 |
15.60 |
16.05 |
14.98 |
15.31 |
563835.00 |
87626.71 |
02-25 | ||
-0.52 |
-5.03%
|
10.34 |
9.99 |
10.20 |
9.64 |
9.82 |
102131.00 |
10196.07 |
02-25 | ||
-0.20 |
-5.48%
|
3.65 |
3.52 |
3.57 |
3.38 |
3.45 |
311341.00 |
10899.38 |
02-25 |