股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.16  |
10.03%
|
11.56 |
11.55 |
12.72 |
11.35 |
12.72 |
275292.00 |
33622.77 |
07-18 | ||
0.91 |
2.65%
|
34.40 |
34.19 |
35.66 |
33.89 |
35.31 |
14365.00 |
5059.02 |
07-18 | ||
0.41 |
2.14%
|
19.15 |
19.29 |
19.97 |
19.17 |
19.56 |
27620.00 |
5423.51 |
07-18 | ||
1.48 |
2.08%
|
71.32 |
71.01 |
76.03 |
70.88 |
72.80 |
175116.00 |
129099.70 |
07-18 | ||
0.06 |
0.39%
|
15.54 |
15.53 |
15.66 |
15.53 |
15.60 |
4769.00 |
743.82 |
07-18 | ||
0.02 |
0.37%
|
5.45 |
5.46 |
5.54 |
5.44 |
5.47 |
33997.00 |
1867.17 |
07-18 | ||
0.01 |
0.14%
|
7.30 |
7.32 |
7.36 |
7.22 |
7.31 |
23338.00 |
1701.28 |
07-18 | ||
0.00 |
0.00%
|
10.04 |
0.00 |
0.00 |
0.00 |
10.04 |
0.00 |
0.00 |
07-18 | ||
0.00 |
0.00%
|
4.07 |
4.08 |
4.13 |
4.07 |
4.07 |
106657.00 |
4370.28 |
07-18 | ||
-0.01 |
-0.12%
|
8.37 |
8.44 |
8.44 |
8.34 |
8.36 |
9256.00 |
775.06 |
07-18 | ||
-0.04 |
-0.53%
|
7.53 |
7.58 |
7.61 |
7.40 |
7.49 |
89251.00 |
6699.84 |
07-18 | ||
-0.04 |
-0.58%
|
6.88 |
6.95 |
6.95 |
6.81 |
6.84 |
8572.00 |
589.50 |
07-18 | ||
-4.99 |
-0.67%
|
742.43 |
742.43 |
749.69 |
735.00 |
737.44 |
24521.00 |
181876.05 |
07-18 | ||
-0.10 |
-0.78%
|
12.79 |
12.76 |
13.06 |
12.60 |
12.69 |
35476.00 |
4557.99 |
07-18 | ||
-0.26 |
-0.83%
|
31.42 |
31.55 |
31.90 |
31.02 |
31.16 |
8200.00 |
2595.37 |
07-18 | ||
-0.11 |
-0.93%
|
11.79 |
11.80 |
11.87 |
11.62 |
11.68 |
16308.00 |
1913.88 |
07-18 | ||
-0.73 |
-0.99%
|
74.04 |
74.38 |
74.80 |
73.18 |
73.31 |
166593.00 |
123136.56 |
07-18 | ||
-0.06 |
-1.11%
|
5.40 |
5.40 |
5.41 |
5.30 |
5.34 |
30365.00 |
1630.59 |
07-18 | ||
-0.25 |
-3.00%
|
8.32 |
8.19 |
8.26 |
8.05 |
8.07 |
261192.00 |
21326.82 |
07-18 | ||
-0.28 |
-3.29%
|
8.51 |
8.53 |
8.63 |
8.15 |
8.23 |
75475.00 |
6335.89 |
07-18 |