股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.91  |
9.98%
|
9.12 |
10.03 |
10.03 |
10.03 |
10.03 |
10411.00 |
1044.26 |
09-22 | ||
0.50 |
4.98%
|
10.05 |
10.22 |
10.55 |
10.21 |
10.55 |
51634.00 |
5403.54 |
09-22 | ||
0.23 |
3.01%
|
7.65 |
7.55 |
7.94 |
7.55 |
7.88 |
19736.00 |
1531.92 |
09-22 | ||
0.06 |
0.42%
|
14.18 |
14.10 |
14.28 |
13.83 |
14.24 |
54880.00 |
7686.49 |
09-22 | ||
0.00 |
0.00%
|
13.28 |
0.00 |
0.00 |
0.00 |
13.28 |
0.00 |
0.00 |
09-22 | ||
0.00 |
0.00%
|
11.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-22 | ||
-0.01 |
-0.08%
|
12.86 |
12.86 |
12.86 |
12.73 |
12.85 |
30704.00 |
3926.63 |
09-22 | ||
-0.02 |
-0.30%
|
6.62 |
6.59 |
6.60 |
6.49 |
6.60 |
106569.00 |
6981.92 |
09-22 | ||
-0.04 |
-0.61%
|
6.60 |
6.57 |
6.63 |
6.52 |
6.56 |
249617.00 |
16398.86 |
09-22 | ||
-0.10 |
-1.25%
|
8.02 |
8.03 |
8.05 |
7.92 |
7.92 |
32744.00 |
2600.80 |
09-22 | ||
-0.48 |
-1.57%
|
30.60 |
30.51 |
31.21 |
30.01 |
30.12 |
49320.00 |
15111.18 |
09-22 | ||
-0.31 |
-1.59%
|
19.52 |
19.50 |
19.56 |
18.74 |
19.21 |
37571.00 |
7180.85 |
09-22 | ||
-0.13 |
-1.76%
|
7.40 |
7.37 |
7.43 |
7.23 |
7.27 |
162511.00 |
11870.79 |
09-22 | ||
-0.22 |
-1.98%
|
11.10 |
11.02 |
11.15 |
10.86 |
10.88 |
59884.00 |
6554.99 |
09-22 | ||
-0.14 |
-2.49%
|
5.63 |
5.60 |
5.62 |
5.46 |
5.49 |
222611.00 |
12292.80 |
09-22 |