股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.37  |
4.95%
|
7.48 |
7.85 |
7.85 |
7.11 |
7.85 |
786182.00 |
61067.47 |
02-26 | ||
0.04 |
1.01%
|
3.97 |
3.96 |
4.06 |
3.87 |
4.01 |
15400.00 |
613.24 |
02-26 | ||
0.06 |
0.70%
|
8.54 |
8.48 |
8.60 |
8.39 |
8.60 |
156984.00 |
13308.21 |
02-26 | ||
-0.02 |
-0.27%
|
7.28 |
7.23 |
7.29 |
7.09 |
7.26 |
66096.00 |
4762.67 |
02-26 | ||
-0.04 |
-0.75%
|
5.34 |
5.23 |
5.37 |
5.20 |
5.30 |
119599.00 |
6325.36 |
02-26 | ||
-0.06 |
-0.98%
|
6.14 |
6.15 |
6.18 |
5.98 |
6.08 |
95046.00 |
5767.24 |
02-26 | ||
-0.10 |
-1.53%
|
6.52 |
6.48 |
6.50 |
6.41 |
6.42 |
26404.00 |
1702.66 |
02-26 | ||
-0.08 |
-1.68%
|
4.76 |
4.71 |
4.71 |
4.63 |
4.68 |
48078.00 |
2244.06 |
02-26 | ||
-0.07 |
-1.75%
|
4.00 |
4.00 |
4.00 |
3.89 |
3.93 |
67940.00 |
2673.68 |
02-26 | ||
-0.16 |
-1.93%
|
8.27 |
8.23 |
8.25 |
8.08 |
8.11 |
60288.00 |
4905.90 |
02-26 | ||
-0.18 |
-2.05%
|
8.79 |
8.75 |
8.83 |
8.59 |
8.61 |
32616.00 |
2830.19 |
02-26 | ||
-0.08 |
-3.98%
|
2.01 |
1.93 |
1.96 |
1.89 |
1.93 |
743811.00 |
14370.39 |
02-26 | ||
-0.26 |
-5.83%
|
4.46 |
4.28 |
4.37 |
4.15 |
4.20 |
269210.00 |
11438.22 |
02-26 | ||
-0.38 |
-7.10%
|
5.35 |
5.20 |
5.21 |
4.97 |
4.97 |
175443.00 |
8904.32 |
02-26 | ||
-0.46 |
-7.74%
|
5.94 |
5.48 |
5.66 |
5.38 |
5.48 |
1717148.00 |
94793.17 |
02-26 |