股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.45  |
5.15%
|
8.74 |
8.87 |
9.25 |
8.80 |
9.19 |
120870.00 |
10982.96 |
10-14 | ||
0.28 |
3.40%
|
8.23 |
8.31 |
8.55 |
8.31 |
8.51 |
73070.00 |
6177.88 |
10-14 | ||
0.19 |
3.35%
|
5.67 |
5.70 |
5.89 |
5.68 |
5.86 |
253403.00 |
14689.07 |
10-14 | ||
0.11 |
2.47%
|
4.45 |
4.50 |
4.71 |
4.48 |
4.56 |
93271.00 |
4278.03 |
10-14 | ||
0.06 |
1.44%
|
4.17 |
4.18 |
4.25 |
4.18 |
4.23 |
79019.00 |
3343.20 |
10-14 | ||
0.07 |
1.44%
|
4.85 |
4.89 |
4.95 |
4.86 |
4.92 |
40205.00 |
1974.88 |
10-14 | ||
0.09 |
1.17%
|
7.68 |
7.70 |
7.84 |
7.63 |
7.77 |
71586.00 |
5562.59 |
10-14 | ||
0.03 |
1.03%
|
2.91 |
2.92 |
2.95 |
2.91 |
2.94 |
26742.00 |
785.09 |
10-14 | ||
0.09 |
0.97%
|
9.25 |
9.28 |
9.47 |
9.20 |
9.34 |
265189.00 |
24755.92 |
10-14 | ||
0.04 |
0.88%
|
4.55 |
4.61 |
4.62 |
4.57 |
4.59 |
128896.00 |
5924.58 |
10-14 | ||
0.03 |
0.84%
|
3.56 |
3.58 |
3.62 |
3.57 |
3.59 |
44942.00 |
1614.95 |
10-14 | ||
0.04 |
0.71%
|
5.60 |
5.67 |
5.71 |
5.63 |
5.64 |
38172.00 |
2162.42 |
10-14 | ||
0.04 |
0.64%
|
6.29 |
6.32 |
6.41 |
6.29 |
6.33 |
89573.00 |
5683.53 |
10-14 | ||
-0.02 |
-0.63%
|
3.18 |
3.16 |
3.18 |
3.12 |
3.16 |
420023.00 |
13252.02 |
10-14 | ||
-0.03 |
-0.73%
|
4.11 |
4.12 |
4.12 |
4.03 |
4.08 |
38121.00 |
1554.77 |
10-14 |