股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.25  |
2.35%
|
10.66 |
10.67 |
11.13 |
10.61 |
10.91 |
46127.00 |
5024.86 |
02-28 | ||
0.17 |
1.43%
|
11.88 |
11.97 |
12.15 |
11.80 |
12.05 |
139018.00 |
16648.24 |
02-28 | ||
0.16 |
1.03%
|
15.58 |
15.66 |
15.87 |
15.61 |
15.74 |
30608.00 |
4834.93 |
02-28 | ||
0.04 |
0.57%
|
7.05 |
7.08 |
7.11 |
7.03 |
7.09 |
110735.00 |
7859.76 |
02-28 | ||
0.02 |
0.27%
|
7.29 |
7.27 |
7.33 |
7.24 |
7.31 |
221114.00 |
16105.96 |
02-28 | ||
0.02 |
0.17%
|
11.85 |
11.84 |
11.88 |
11.75 |
11.87 |
20516.00 |
2426.96 |
02-28 | ||
0.03 |
0.11%
|
26.38 |
26.40 |
26.50 |
26.25 |
26.41 |
22319.00 |
5885.80 |
02-28 | ||
0.00 |
0.00%
|
15.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
02-28 | ||
0.00 |
0.00%
|
14.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
02-28 | ||
-0.01 |
-0.08%
|
12.48 |
12.47 |
12.55 |
12.37 |
12.47 |
111174.00 |
14021.30 |
02-28 | ||
-0.04 |
-0.43%
|
9.24 |
9.25 |
9.30 |
9.17 |
9.20 |
26630.00 |
2462.01 |
02-28 | ||
-0.04 |
-0.49%
|
8.15 |
8.15 |
8.19 |
7.93 |
8.11 |
371849.00 |
29932.21 |
02-28 | ||
-0.11 |
-1.00%
|
10.97 |
10.92 |
11.00 |
10.78 |
10.86 |
27247.00 |
2974.69 |
02-28 | ||
-0.07 |
-1.27%
|
5.52 |
5.52 |
5.54 |
5.43 |
5.45 |
109728.00 |
6007.03 |
02-28 | ||
-1.00 |
-2.99%
|
33.40 |
33.26 |
33.48 |
32.24 |
32.40 |
43425.00 |
14174.31 |
02-28 |