股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.51  |
10.00%
|
5.10 |
5.10 |
5.61 |
5.10 |
5.61 |
309636.00 |
17098.57 |
03-22 | ||
0.51 |
6.30%
|
8.10 |
8.11 |
8.90 |
8.10 |
8.61 |
341670.00 |
28910.15 |
03-22 | ||
0.57 |
5.40%
|
10.56 |
10.62 |
11.29 |
10.51 |
11.13 |
667517.00 |
73086.11 |
03-22 | ||
0.24 |
4.99%
|
4.81 |
4.77 |
5.05 |
4.74 |
5.05 |
115692.00 |
5736.98 |
03-22 | ||
0.18 |
3.30%
|
5.46 |
5.48 |
5.67 |
5.42 |
5.64 |
52209.00 |
2912.82 |
03-22 | ||
0.38 |
2.93%
|
12.97 |
12.96 |
13.59 |
12.94 |
13.35 |
1252673.00 |
166271.61 |
03-22 | ||
0.14 |
2.79%
|
5.01 |
5.01 |
5.15 |
4.91 |
5.15 |
379634.00 |
19224.43 |
03-22 | ||
0.12 |
2.11%
|
5.70 |
5.65 |
5.85 |
5.65 |
5.82 |
583876.00 |
33575.78 |
03-22 | ||
0.25 |
1.44%
|
17.39 |
17.38 |
17.95 |
17.21 |
17.64 |
121439.00 |
21427.19 |
03-22 | ||
0.01 |
0.15%
|
6.59 |
6.54 |
6.64 |
6.41 |
6.60 |
394238.00 |
25828.30 |
03-22 | ||
0.01 |
0.15%
|
6.75 |
6.75 |
6.81 |
6.60 |
6.76 |
143178.00 |
9602.20 |
03-22 | ||
0.01 |
0.12%
|
8.16 |
8.18 |
8.22 |
7.92 |
8.17 |
410035.00 |
33136.32 |
03-22 | ||
-0.04 |
-0.28%
|
14.07 |
14.10 |
14.18 |
13.74 |
14.03 |
65119.00 |
9063.25 |
03-22 | ||
-0.04 |
-0.50%
|
8.00 |
7.95 |
8.00 |
7.84 |
7.96 |
95037.00 |
7534.43 |
03-22 | ||
-0.03 |
-0.85%
|
3.53 |
3.52 |
3.52 |
3.40 |
3.50 |
463710.00 |
16041.84 |
03-22 |