股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.13  |
2.25%
|
5.79 |
5.77 |
5.95 |
5.72 |
5.92 |
125468.00 |
7335.56 |
08-23 | ||
0.04 |
1.05%
|
3.80 |
3.80 |
3.85 |
3.77 |
3.84 |
28267.00 |
1075.62 |
08-23 | ||
0.08 |
0.96%
|
8.37 |
8.39 |
8.67 |
8.37 |
8.45 |
107542.00 |
9180.16 |
08-23 | ||
0.02 |
0.49%
|
4.10 |
4.13 |
4.13 |
4.08 |
4.12 |
12542.00 |
515.36 |
08-23 | ||
0.00 |
0.00%
|
2.98 |
2.97 |
3.00 |
2.95 |
2.98 |
34383.00 |
1020.77 |
08-23 | ||
-0.02 |
-0.43%
|
4.60 |
4.61 |
4.61 |
4.56 |
4.58 |
86022.00 |
3938.44 |
08-23 | ||
-0.04 |
-0.79%
|
5.04 |
5.09 |
5.12 |
5.00 |
5.00 |
29492.00 |
1484.04 |
08-23 | ||
-0.03 |
-0.84%
|
3.58 |
3.60 |
3.60 |
3.52 |
3.55 |
79546.00 |
2818.57 |
08-23 | ||
-0.07 |
-1.17%
|
5.98 |
5.97 |
5.99 |
5.91 |
5.91 |
50493.00 |
2997.97 |
08-23 | ||
-0.06 |
-1.36%
|
4.40 |
4.38 |
4.40 |
4.32 |
4.34 |
57954.00 |
2527.14 |
08-23 | ||
-0.09 |
-1.42%
|
6.35 |
6.45 |
6.45 |
6.19 |
6.26 |
184460.00 |
11574.86 |
08-23 | ||
-0.05 |
-1.59%
|
3.14 |
3.12 |
3.13 |
3.08 |
3.09 |
236975.00 |
7342.11 |
08-23 | ||
-0.17 |
-1.89%
|
9.00 |
9.07 |
9.07 |
8.79 |
8.83 |
285579.00 |
25336.26 |
08-23 | ||
-0.24 |
-2.90%
|
8.29 |
8.29 |
8.30 |
7.99 |
8.05 |
102690.00 |
8353.56 |
08-23 | ||
-0.29 |
-3.74%
|
7.75 |
7.69 |
7.69 |
7.42 |
7.46 |
200508.00 |
15115.67 |
08-23 |