股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.33  |
6.43%
|
5.13 |
5.10 |
5.47 |
4.95 |
5.46 |
382280.00 |
20071.08 |
11-16 | ||
0.39 |
6.08%
|
6.41 |
6.47 |
6.99 |
6.32 |
6.80 |
314459.00 |
20829.61 |
11-16 | ||
0.70 |
5.43%
|
12.88 |
12.84 |
13.98 |
12.58 |
13.58 |
164352.00 |
21866.22 |
11-16 | ||
0.11 |
2.63%
|
4.18 |
4.17 |
4.35 |
4.13 |
4.29 |
30712.00 |
1306.12 |
11-16 | ||
0.16 |
2.52%
|
6.34 |
6.30 |
6.65 |
6.19 |
6.50 |
175030.00 |
11179.77 |
11-16 | ||
0.22 |
2.34%
|
9.39 |
9.38 |
9.65 |
9.25 |
9.61 |
902388.00 |
85336.69 |
11-16 | ||
0.08 |
1.25%
|
6.40 |
6.37 |
6.56 |
6.26 |
6.48 |
333552.00 |
21333.07 |
11-16 | ||
0.04 |
0.66%
|
6.06 |
6.07 |
6.15 |
6.01 |
6.10 |
58116.00 |
3541.92 |
11-16 | ||
0.05 |
0.63%
|
7.95 |
7.95 |
8.10 |
7.76 |
8.00 |
172201.00 |
13662.83 |
11-16 | ||
0.02 |
0.34%
|
5.83 |
5.88 |
5.92 |
5.78 |
5.85 |
237957.00 |
13917.49 |
11-16 | ||
0.01 |
0.28%
|
3.55 |
3.55 |
3.62 |
3.46 |
3.56 |
66649.00 |
2378.06 |
11-16 | ||
-0.01 |
-0.07%
|
14.07 |
14.01 |
14.24 |
13.84 |
14.06 |
82303.00 |
11529.87 |
11-16 | ||
-0.02 |
-0.47%
|
4.23 |
4.22 |
4.26 |
4.13 |
4.21 |
140574.00 |
5911.51 |
11-16 | ||
-0.03 |
-0.58%
|
5.17 |
5.15 |
5.18 |
5.03 |
5.14 |
677478.00 |
34602.72 |
11-16 | ||
-0.05 |
-1.59%
|
3.15 |
3.10 |
3.14 |
3.08 |
3.10 |
476988.00 |
14831.90 |
11-16 |