股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.21  |
4.30%
|
4.88 |
4.97 |
5.15 |
4.91 |
5.09 |
53627.00 |
2694.77 |
06-19 | ||
0.06 |
1.87%
|
3.20 |
3.25 |
3.30 |
3.23 |
3.26 |
22171.00 |
723.26 |
06-19 | ||
0.12 |
1.75%
|
6.84 |
6.95 |
7.01 |
6.94 |
6.96 |
27070.00 |
1887.70 |
06-19 | ||
0.08 |
0.93%
|
8.57 |
8.72 |
8.76 |
8.65 |
8.65 |
33629.00 |
2923.53 |
06-19 | ||
0.07 |
0.91%
|
7.73 |
7.88 |
7.94 |
7.79 |
7.80 |
149014.00 |
11684.70 |
06-19 | ||
0.08 |
0.78%
|
10.28 |
10.40 |
10.46 |
10.22 |
10.36 |
463890.00 |
47976.13 |
06-19 | ||
0.03 |
0.60%
|
5.01 |
5.11 |
5.16 |
5.01 |
5.04 |
105058.00 |
5325.73 |
06-19 | ||
0.02 |
0.50%
|
3.99 |
4.04 |
4.07 |
4.00 |
4.01 |
68039.00 |
2738.87 |
06-19 | ||
0.02 |
0.50%
|
4.04 |
4.12 |
4.14 |
4.03 |
4.06 |
33810.00 |
1388.12 |
06-19 | ||
0.02 |
0.32%
|
6.34 |
6.50 |
6.55 |
6.34 |
6.36 |
99600.00 |
6377.48 |
06-19 | ||
0.02 |
0.29%
|
6.97 |
6.97 |
7.15 |
6.92 |
6.99 |
222973.00 |
15668.99 |
06-19 | ||
0.02 |
0.26%
|
7.63 |
7.85 |
7.87 |
7.65 |
7.65 |
30574.00 |
2373.52 |
06-19 | ||
0.01 |
0.17%
|
5.87 |
5.89 |
5.96 |
5.86 |
5.88 |
40063.00 |
2363.86 |
06-19 | ||
0.00 |
0.00%
|
3.36 |
3.50 |
3.55 |
3.36 |
3.36 |
677328.00 |
23240.74 |
06-19 | ||
-0.02 |
-0.38%
|
5.33 |
5.39 |
5.43 |
5.30 |
5.31 |
218423.00 |
11687.73 |
06-19 |