股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.38  |
9.97%
|
13.84 |
14.69 |
15.22 |
14.50 |
15.22 |
805920.00 |
121251.23 |
06-03 | ||
0.02 |
0.29%
|
6.96 |
6.97 |
7.01 |
6.90 |
6.98 |
46673.00 |
3247.18 |
06-03 | ||
0.00 |
0.00%
|
4.49 |
4.48 |
4.64 |
4.40 |
4.49 |
91218.00 |
4124.52 |
06-03 | ||
-0.03 |
-1.47%
|
2.04 |
2.05 |
2.05 |
1.99 |
2.01 |
404386.00 |
8145.68 |
06-03 | ||
-0.07 |
-1.57%
|
4.47 |
4.43 |
4.48 |
4.36 |
4.40 |
37205.00 |
1644.00 |
06-03 | ||
-0.14 |
-1.67%
|
8.40 |
8.29 |
8.45 |
8.18 |
8.26 |
228570.00 |
18924.09 |
06-03 | ||
-0.21 |
-2.17%
|
9.69 |
9.50 |
10.12 |
9.08 |
9.48 |
701549.00 |
67180.62 |
06-03 | ||
-0.20 |
-2.72%
|
7.34 |
7.23 |
7.26 |
7.05 |
7.14 |
239567.00 |
17134.75 |
06-03 | ||
-0.43 |
-3.61%
|
11.91 |
11.55 |
11.79 |
11.24 |
11.48 |
1376652.00 |
158154.47 |
06-03 | ||
-0.21 |
-3.68%
|
5.70 |
5.51 |
5.65 |
5.42 |
5.49 |
808449.00 |
44603.20 |
06-03 | ||
-0.19 |
-3.80%
|
5.00 |
4.90 |
4.93 |
4.78 |
4.81 |
149655.00 |
7233.24 |
06-03 | ||
-0.27 |
-4.89%
|
5.52 |
5.34 |
5.43 |
5.19 |
5.25 |
747750.00 |
39424.19 |
06-03 | ||
-0.30 |
-5.40%
|
5.56 |
5.36 |
5.45 |
5.13 |
5.26 |
743746.00 |
39114.33 |
06-03 | ||
-0.81 |
-5.98%
|
13.55 |
12.70 |
13.15 |
12.38 |
12.74 |
673187.00 |
86051.36 |
06-03 | ||
-0.58 |
-6.84%
|
8.48 |
8.06 |
8.23 |
7.75 |
7.90 |
1075609.00 |
85908.22 |
06-03 |