股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.32  |
3.67%
|
8.72 |
8.60 |
9.14 |
8.59 |
9.04 |
314009.00 |
27905.95 |
04-19 | ||
0.15 |
3.03%
|
4.95 |
5.00 |
5.18 |
4.91 |
5.10 |
121265.00 |
6130.06 |
04-19 | ||
0.14 |
2.79%
|
5.01 |
5.00 |
5.16 |
4.92 |
5.15 |
216265.00 |
10917.26 |
04-19 | ||
0.51 |
2.78%
|
18.34 |
18.40 |
19.00 |
18.27 |
18.85 |
176915.00 |
32925.37 |
04-19 | ||
0.24 |
2.49%
|
9.65 |
9.65 |
9.99 |
9.37 |
9.89 |
192255.00 |
18650.35 |
04-19 | ||
0.35 |
2.27%
|
15.41 |
15.44 |
15.76 |
15.22 |
15.76 |
42865.00 |
6655.88 |
04-19 | ||
0.22 |
2.15%
|
10.23 |
10.22 |
10.46 |
10.16 |
10.45 |
84626.00 |
8740.03 |
04-19 | ||
0.16 |
2.13%
|
7.51 |
7.50 |
7.70 |
7.41 |
7.67 |
78353.00 |
5933.03 |
04-19 | ||
0.10 |
2.05%
|
4.87 |
4.86 |
4.97 |
4.85 |
4.97 |
98418.00 |
4836.46 |
04-19 | ||
0.16 |
1.79%
|
8.93 |
8.88 |
9.14 |
8.75 |
9.09 |
119099.00 |
10702.27 |
04-19 | ||
0.71 |
1.68%
|
42.18 |
42.17 |
43.06 |
41.72 |
42.89 |
130252.00 |
55296.58 |
04-19 | ||
0.15 |
1.64%
|
9.12 |
9.10 |
9.34 |
8.93 |
9.27 |
36915.00 |
3363.75 |
04-19 | ||
0.14 |
1.56%
|
9.00 |
8.99 |
9.14 |
8.90 |
9.14 |
86019.00 |
7788.21 |
04-19 | ||
0.64 |
1.44%
|
44.30 |
44.68 |
45.49 |
44.56 |
44.94 |
93867.00 |
42276.20 |
04-19 | ||
0.10 |
1.38%
|
7.27 |
7.30 |
7.43 |
7.21 |
7.37 |
246586.00 |
18029.11 |
04-19 | ||
0.37 |
1.35%
|
27.49 |
27.35 |
28.12 |
27.35 |
27.86 |
35565.00 |
9859.11 |
04-19 | ||
0.07 |
1.19%
|
5.89 |
5.99 |
6.12 |
5.90 |
5.96 |
199490.00 |
11957.59 |
04-19 | ||
0.14 |
1.07%
|
13.04 |
13.04 |
13.18 |
12.87 |
13.18 |
74308.00 |
9693.50 |
04-19 | ||
0.17 |
1.06%
|
15.97 |
15.95 |
16.14 |
15.72 |
16.14 |
198067.00 |
31582.97 |
04-19 | ||
0.10 |
0.95%
|
10.58 |
10.58 |
10.97 |
10.08 |
10.68 |
290814.00 |
30499.74 |
04-19 |