股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.46  |
10.11%
|
4.55 |
4.44 |
5.01 |
4.44 |
5.01 |
752323.00 |
36579.00 |
09-21 | ||
0.78 |
3.83%
|
20.39 |
20.42 |
21.18 |
20.42 |
21.17 |
29222.00 |
6109.56 |
09-21 | ||
0.20 |
3.82%
|
5.23 |
5.24 |
5.47 |
5.22 |
5.43 |
142710.00 |
7641.36 |
09-21 | ||
1.11 |
2.66%
|
41.69 |
41.73 |
43.15 |
41.42 |
42.80 |
106190.00 |
45063.39 |
09-21 | ||
0.17 |
2.65%
|
6.41 |
6.41 |
6.63 |
6.39 |
6.58 |
52496.00 |
3428.42 |
09-21 | ||
0.31 |
2.05%
|
15.12 |
15.11 |
15.48 |
14.96 |
15.43 |
45556.00 |
6957.83 |
09-21 | ||
0.07 |
1.93%
|
3.62 |
3.64 |
3.71 |
3.61 |
3.69 |
89347.00 |
3270.03 |
09-21 | ||
0.23 |
1.89%
|
12.16 |
12.21 |
12.49 |
11.53 |
12.39 |
16594.00 |
2044.52 |
09-21 | ||
0.18 |
1.88%
|
9.55 |
9.50 |
9.80 |
9.50 |
9.73 |
18127.00 |
1749.92 |
09-21 | ||
0.08 |
1.47%
|
5.44 |
5.45 |
5.66 |
5.42 |
5.52 |
118646.00 |
6551.89 |
09-21 | ||
0.06 |
1.39%
|
4.33 |
4.34 |
4.41 |
4.31 |
4.39 |
76446.00 |
3337.99 |
09-21 | ||
0.57 |
1.36%
|
41.86 |
42.05 |
42.75 |
41.60 |
42.43 |
31266.00 |
13205.24 |
09-21 | ||
0.15 |
1.27%
|
11.78 |
11.86 |
11.98 |
11.76 |
11.93 |
6890.00 |
818.62 |
09-21 | ||
0.07 |
1.27%
|
5.53 |
5.59 |
5.62 |
5.49 |
5.60 |
47516.00 |
2642.14 |
09-21 | ||
0.19 |
1.25%
|
15.17 |
15.21 |
15.44 |
15.14 |
15.36 |
156528.00 |
23909.67 |
09-21 | ||
0.05 |
1.20%
|
4.16 |
4.16 |
4.21 |
4.15 |
4.21 |
25304.00 |
1057.60 |
09-21 | ||
0.14 |
1.18%
|
11.90 |
11.90 |
12.05 |
11.79 |
12.04 |
53897.00 |
6445.56 |
09-21 | ||
0.14 |
1.16%
|
12.10 |
12.15 |
12.27 |
11.96 |
12.24 |
54323.00 |
6599.04 |
09-21 | ||
0.14 |
1.15%
|
12.16 |
12.29 |
12.35 |
12.12 |
12.30 |
10690.00 |
1310.71 |
09-21 | ||
0.08 |
1.14%
|
7.04 |
7.04 |
7.14 |
7.03 |
7.12 |
27494.00 |
1951.07 |
09-21 |