股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.29  |
3.27%
|
8.87 |
8.95 |
9.16 |
8.93 |
9.16 |
413637.00 |
37602.93 |
02-28 | ||
0.31 |
2.62%
|
11.83 |
11.82 |
12.25 |
11.68 |
12.14 |
131230.00 |
15838.63 |
02-28 | ||
0.48 |
2.54%
|
18.91 |
18.78 |
19.40 |
18.75 |
19.39 |
18767.00 |
3600.44 |
02-28 | ||
0.41 |
2.45%
|
16.75 |
16.70 |
17.26 |
16.65 |
17.16 |
118414.00 |
20099.44 |
02-28 | ||
0.18 |
2.11%
|
8.55 |
8.55 |
8.76 |
8.51 |
8.73 |
284462.00 |
24730.33 |
02-28 | ||
0.22 |
1.90%
|
11.56 |
11.60 |
11.79 |
11.56 |
11.78 |
30898.00 |
3621.12 |
02-28 | ||
0.13 |
1.64%
|
7.95 |
7.89 |
8.10 |
7.88 |
8.08 |
54451.00 |
4374.67 |
02-28 | ||
0.17 |
1.56%
|
10.87 |
10.82 |
11.08 |
10.80 |
11.04 |
134572.00 |
14707.54 |
02-28 | ||
0.23 |
1.20%
|
19.22 |
19.14 |
19.57 |
19.14 |
19.45 |
22659.00 |
4383.09 |
02-28 | ||
0.65 |
1.17%
|
55.60 |
55.69 |
56.59 |
55.61 |
56.25 |
10595.00 |
5922.46 |
02-28 | ||
0.27 |
1.04%
|
25.87 |
25.85 |
26.35 |
25.66 |
26.14 |
50037.00 |
12994.31 |
02-28 | ||
0.13 |
0.85%
|
15.37 |
15.35 |
15.54 |
15.35 |
15.50 |
90235.00 |
13967.98 |
02-28 | ||
0.06 |
0.74%
|
8.13 |
8.15 |
8.20 |
8.12 |
8.19 |
31915.00 |
2607.94 |
02-28 | ||
0.12 |
0.62%
|
19.30 |
19.25 |
19.54 |
19.13 |
19.42 |
51910.00 |
10005.64 |
02-28 | ||
0.04 |
0.60%
|
6.63 |
6.66 |
6.71 |
6.60 |
6.67 |
66851.00 |
4442.06 |
02-28 | ||
0.11 |
0.60%
|
18.45 |
18.33 |
18.60 |
18.22 |
18.56 |
41412.00 |
7628.93 |
02-28 | ||
0.11 |
0.59%
|
18.55 |
18.42 |
18.73 |
18.41 |
18.66 |
72637.00 |
13525.64 |
02-28 | ||
0.09 |
0.58%
|
15.63 |
15.65 |
15.76 |
15.62 |
15.72 |
67415.00 |
10568.79 |
02-28 | ||
0.12 |
0.58%
|
20.60 |
20.59 |
20.85 |
20.59 |
20.72 |
54978.00 |
11384.40 |
02-28 | ||
0.06 |
0.56%
|
10.81 |
10.80 |
10.88 |
10.74 |
10.87 |
51652.00 |
5577.87 |
02-28 |