股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.92  |
12.89%
|
22.66 |
22.25 |
26.80 |
22.25 |
25.58 |
83396.00 |
20967.79 |
02-26 | ||
0.27 |
4.77%
|
5.66 |
5.75 |
6.00 |
5.70 |
5.93 |
224340.00 |
13177.25 |
02-26 | ||
0.54 |
3.70%
|
14.58 |
14.24 |
15.59 |
14.24 |
15.12 |
58673.00 |
8855.11 |
02-26 | ||
0.24 |
3.45%
|
6.95 |
7.16 |
7.29 |
6.93 |
7.19 |
56467.00 |
4043.13 |
02-26 | ||
0.12 |
2.71%
|
4.43 |
4.40 |
4.62 |
4.35 |
4.55 |
99714.00 |
4510.34 |
02-26 | ||
0.24 |
2.02%
|
11.91 |
12.01 |
12.43 |
11.82 |
12.15 |
215799.00 |
26249.04 |
02-26 | ||
0.09 |
1.57%
|
5.74 |
5.65 |
6.00 |
5.64 |
5.83 |
81288.00 |
4772.98 |
02-26 | ||
0.13 |
1.56%
|
8.34 |
8.25 |
8.53 |
8.19 |
8.47 |
168901.00 |
14195.56 |
02-26 | ||
0.10 |
0.95%
|
10.51 |
10.31 |
10.63 |
10.26 |
10.61 |
92942.00 |
9768.42 |
02-26 | ||
0.09 |
0.43%
|
21.16 |
20.76 |
21.44 |
20.63 |
21.25 |
77349.00 |
16402.07 |
02-26 | ||
0.04 |
0.19%
|
21.45 |
21.18 |
21.72 |
21.12 |
21.49 |
233859.00 |
50135.38 |
02-26 | ||
0.00 |
0.00%
|
3.18 |
3.14 |
3.26 |
3.13 |
3.18 |
162339.00 |
5210.62 |
02-26 | ||
0.00 |
0.00%
|
12.57 |
12.40 |
12.65 |
12.40 |
12.57 |
39501.00 |
4960.26 |
02-26 | ||
-0.07 |
-0.72%
|
9.73 |
9.65 |
9.75 |
9.60 |
9.66 |
13418.00 |
1298.03 |
02-26 | ||
-0.19 |
-0.86%
|
21.99 |
21.62 |
22.84 |
21.46 |
21.80 |
66104.00 |
14709.39 |
02-26 | ||
-0.04 |
-0.96%
|
4.15 |
4.10 |
4.18 |
4.06 |
4.11 |
453844.00 |
18750.17 |
02-26 | ||
-0.11 |
-1.15%
|
9.58 |
9.31 |
9.56 |
9.22 |
9.47 |
104470.00 |
9863.28 |
02-26 | ||
-0.07 |
-1.35%
|
5.18 |
5.05 |
5.25 |
4.98 |
5.11 |
263603.00 |
13564.67 |
02-26 | ||
-0.11 |
-1.36%
|
8.07 |
7.89 |
8.24 |
7.81 |
7.96 |
411618.00 |
32989.37 |
02-26 | ||
-0.05 |
-2.50%
|
2.00 |
1.98 |
2.04 |
1.93 |
1.95 |
289238.00 |
5695.82 |
02-26 |