股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.26  |
9.96%
|
2.61 |
2.61 |
2.87 |
2.61 |
2.87 |
317244.00 |
8786.54 |
06-03 | ||
1.75 |
6.18%
|
28.33 |
28.39 |
30.55 |
28.21 |
30.08 |
84504.00 |
25066.79 |
06-03 | ||
0.71 |
5.35%
|
13.26 |
13.42 |
14.48 |
13.42 |
13.97 |
480609.00 |
67546.16 |
06-03 | ||
0.10 |
2.87%
|
3.49 |
3.50 |
3.80 |
3.50 |
3.59 |
221106.00 |
8059.29 |
06-03 | ||
1.19 |
2.63%
|
45.17 |
44.91 |
47.35 |
44.66 |
46.36 |
33631.00 |
15642.83 |
06-03 | ||
0.29 |
2.60%
|
11.17 |
11.19 |
11.57 |
11.02 |
11.46 |
83661.00 |
9459.16 |
06-03 | ||
0.12 |
2.48%
|
4.84 |
4.88 |
5.31 |
4.80 |
4.96 |
218204.00 |
10887.84 |
06-03 | ||
0.21 |
2.45%
|
8.57 |
8.64 |
9.06 |
8.54 |
8.78 |
141572.00 |
12455.58 |
06-03 | ||
0.09 |
1.67%
|
5.40 |
5.40 |
5.54 |
5.36 |
5.49 |
29411.00 |
1609.84 |
06-03 | ||
0.05 |
1.39%
|
3.61 |
3.62 |
3.77 |
3.56 |
3.66 |
299869.00 |
11013.38 |
06-03 | ||
0.41 |
1.27%
|
32.28 |
32.40 |
33.43 |
31.78 |
32.69 |
250341.00 |
81367.95 |
06-03 | ||
0.58 |
1.03%
|
56.52 |
56.85 |
57.58 |
56.72 |
57.10 |
21885.00 |
12509.70 |
06-03 | ||
0.01 |
0.88%
|
1.13 |
1.12 |
1.16 |
1.11 |
1.14 |
65880.00 |
745.72 |
06-03 | ||
0.06 |
0.77%
|
7.82 |
7.82 |
7.95 |
7.76 |
7.88 |
142662.00 |
11197.62 |
06-03 | ||
0.16 |
0.74%
|
21.70 |
21.89 |
22.13 |
21.66 |
21.86 |
28474.00 |
6236.23 |
06-03 | ||
0.01 |
0.31%
|
3.27 |
3.30 |
3.31 |
3.25 |
3.28 |
55119.00 |
1808.85 |
06-03 | ||
0.00 |
0.00%
|
12.05 |
11.99 |
12.15 |
11.79 |
12.05 |
63136.00 |
7540.69 |
06-03 | ||
-0.01 |
-0.22%
|
4.57 |
4.58 |
4.60 |
4.54 |
4.56 |
59520.00 |
2722.85 |
06-03 | ||
-0.02 |
-0.23%
|
8.87 |
8.82 |
8.98 |
8.67 |
8.85 |
355076.00 |
31259.83 |
06-03 | ||
-0.02 |
-0.27%
|
7.40 |
7.42 |
7.44 |
7.35 |
7.38 |
10150.00 |
750.31 |
06-03 |