股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.81  |
3.69%
|
21.96 |
21.98 |
22.80 |
21.98 |
22.77 |
47415.00 |
10697.75 |
12-11 | ||
0.32 |
2.70%
|
11.84 |
11.93 |
12.17 |
11.87 |
12.16 |
105899.00 |
12767.97 |
12-11 | ||
0.18 |
2.42%
|
7.45 |
7.51 |
7.65 |
7.46 |
7.63 |
35387.00 |
2683.14 |
12-11 | ||
0.11 |
1.90%
|
5.78 |
5.82 |
5.89 |
5.81 |
5.89 |
21162.00 |
1239.03 |
12-11 | ||
0.19 |
1.78%
|
10.68 |
10.60 |
10.89 |
10.60 |
10.87 |
9847.00 |
1062.71 |
12-11 | ||
0.09 |
1.75%
|
5.13 |
5.13 |
5.24 |
5.01 |
5.22 |
104967.00 |
5386.98 |
12-11 | ||
0.06 |
1.66%
|
3.61 |
3.61 |
3.72 |
3.61 |
3.67 |
107268.00 |
3935.23 |
12-11 | ||
0.10 |
1.53%
|
6.54 |
6.65 |
6.65 |
6.40 |
6.64 |
158153.00 |
10336.30 |
12-11 | ||
0.12 |
1.42%
|
8.44 |
8.46 |
8.66 |
8.44 |
8.56 |
182740.00 |
15645.36 |
12-11 | ||
0.16 |
1.17%
|
13.68 |
13.76 |
13.84 |
13.72 |
13.84 |
46942.00 |
6471.46 |
12-11 | ||
0.05 |
1.17%
|
4.29 |
4.35 |
4.36 |
4.31 |
4.34 |
25421.00 |
1101.52 |
12-11 | ||
0.12 |
1.14%
|
10.55 |
10.60 |
10.72 |
10.55 |
10.67 |
35433.00 |
3769.65 |
12-11 | ||
0.05 |
1.11%
|
4.50 |
4.45 |
4.64 |
4.43 |
4.55 |
187151.00 |
8449.97 |
12-11 | ||
0.37 |
1.08%
|
34.35 |
34.38 |
34.88 |
34.38 |
34.72 |
14283.00 |
4947.34 |
12-11 | ||
0.05 |
1.05%
|
4.74 |
4.74 |
4.80 |
4.72 |
4.79 |
14697.00 |
698.56 |
12-11 | ||
0.02 |
1.00%
|
2.00 |
2.02 |
2.03 |
2.00 |
2.02 |
127853.00 |
2574.00 |
12-11 | ||
0.03 |
0.79%
|
3.81 |
3.86 |
3.86 |
3.80 |
3.84 |
27606.00 |
1056.28 |
12-11 | ||
0.12 |
0.74%
|
16.21 |
16.32 |
16.48 |
16.04 |
16.33 |
35745.00 |
5811.57 |
12-11 | ||
0.05 |
0.70%
|
7.17 |
7.19 |
7.23 |
7.10 |
7.22 |
35251.00 |
2528.81 |
12-11 | ||
0.07 |
0.65%
|
10.75 |
10.93 |
10.95 |
10.68 |
10.82 |
15678.00 |
1693.09 |
12-11 |