股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.05  |
10.04%
|
10.46 |
10.36 |
11.51 |
10.36 |
11.51 |
779626.00 |
89130.12 |
09-20 | ||
3.40 |
7.98%
|
42.60 |
43.28 |
46.80 |
42.42 |
46.00 |
43463.00 |
19362.00 |
09-20 | ||
1.69 |
7.34%
|
23.04 |
23.00 |
24.88 |
23.00 |
24.73 |
358649.00 |
86471.23 |
09-20 | ||
0.57 |
7.07%
|
8.06 |
8.06 |
8.87 |
8.02 |
8.63 |
665525.00 |
57091.99 |
09-20 | ||
0.54 |
6.64%
|
8.13 |
8.10 |
8.87 |
8.08 |
8.67 |
489605.00 |
42187.10 |
09-20 | ||
0.94 |
6.38%
|
14.73 |
14.68 |
15.83 |
14.63 |
15.67 |
960594.00 |
147790.42 |
09-20 | ||
0.81 |
5.66%
|
14.32 |
14.21 |
15.25 |
14.15 |
15.13 |
357387.00 |
53100.45 |
09-20 | ||
0.44 |
5.64%
|
7.80 |
7.81 |
8.37 |
7.75 |
8.24 |
357978.00 |
28936.25 |
09-20 | ||
3.08 |
5.41%
|
56.92 |
56.88 |
60.85 |
56.88 |
60.00 |
99323.00 |
58962.25 |
09-20 | ||
0.61 |
5.40%
|
11.30 |
11.39 |
11.99 |
11.35 |
11.91 |
270713.00 |
31820.27 |
09-20 | ||
1.02 |
3.63%
|
28.13 |
28.13 |
29.54 |
27.68 |
29.15 |
85316.00 |
24619.19 |
09-20 | ||
0.38 |
3.14%
|
12.09 |
12.13 |
12.50 |
12.05 |
12.47 |
44553.00 |
5489.16 |
09-20 | ||
0.42 |
2.68%
|
15.68 |
15.51 |
16.48 |
15.40 |
16.10 |
349086.00 |
55930.65 |
09-20 | ||
0.31 |
2.62%
|
11.85 |
11.75 |
12.28 |
11.75 |
12.16 |
368454.00 |
44546.24 |
09-20 | ||
0.39 |
2.34%
|
16.70 |
16.72 |
17.22 |
16.70 |
17.09 |
173527.00 |
29386.65 |
09-20 | ||
0.26 |
2.23%
|
11.68 |
11.75 |
12.43 |
11.71 |
11.94 |
235192.00 |
28361.51 |
09-20 | ||
0.18 |
1.75%
|
10.31 |
10.31 |
10.65 |
10.24 |
10.49 |
135277.00 |
13986.75 |
09-20 | ||
0.18 |
1.73%
|
10.43 |
10.43 |
10.64 |
10.40 |
10.61 |
51445.00 |
5420.85 |
09-20 | ||
0.14 |
1.69%
|
8.26 |
8.25 |
8.40 |
8.22 |
8.40 |
102851.00 |
8554.34 |
09-20 | ||
0.20 |
1.60%
|
12.47 |
12.42 |
12.79 |
12.24 |
12.67 |
225458.00 |
28209.49 |
09-20 |