股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.09  |
5.10%
|
21.38 |
21.99 |
22.49 |
21.89 |
22.47 |
178755.00 |
39705.12 |
07-19 | ||
0.16 |
2.23%
|
7.16 |
7.19 |
7.33 |
7.18 |
7.32 |
11832.00 |
859.63 |
07-19 | ||
0.06 |
1.75%
|
3.43 |
3.45 |
3.51 |
3.44 |
3.49 |
54846.00 |
1911.02 |
07-19 | ||
0.14 |
1.62%
|
8.65 |
8.63 |
8.80 |
8.63 |
8.79 |
7811.00 |
681.65 |
07-19 | ||
0.26 |
1.60%
|
16.29 |
16.38 |
16.58 |
16.33 |
16.55 |
40471.00 |
6669.87 |
07-19 | ||
0.11 |
1.58%
|
6.98 |
7.01 |
7.12 |
6.90 |
7.09 |
21138.00 |
1489.42 |
07-19 | ||
0.22 |
1.40%
|
15.77 |
15.76 |
16.05 |
15.75 |
15.99 |
15834.00 |
2523.04 |
07-19 | ||
0.08 |
1.17%
|
6.85 |
7.00 |
7.06 |
6.82 |
6.93 |
6467.00 |
451.11 |
07-19 | ||
0.06 |
1.14%
|
5.28 |
5.29 |
5.35 |
5.28 |
5.34 |
3387.00 |
179.78 |
07-19 | ||
0.20 |
1.10%
|
18.12 |
18.26 |
18.45 |
18.20 |
18.32 |
124063.00 |
22745.87 |
07-19 | ||
0.10 |
1.05%
|
9.51 |
9.54 |
9.67 |
9.54 |
9.61 |
2030.00 |
194.81 |
07-19 | ||
0.10 |
1.02%
|
9.78 |
9.70 |
9.99 |
9.65 |
9.88 |
8292.00 |
815.55 |
07-19 | ||
0.03 |
0.83%
|
3.61 |
3.61 |
3.67 |
3.58 |
3.64 |
6755.00 |
244.21 |
07-19 | ||
0.04 |
0.83%
|
4.83 |
4.87 |
4.88 |
4.85 |
4.87 |
10930.00 |
531.72 |
07-19 | ||
0.02 |
0.68%
|
2.93 |
2.93 |
2.96 |
2.92 |
2.95 |
4404.00 |
129.45 |
07-19 | ||
0.05 |
0.66%
|
7.52 |
7.53 |
7.58 |
7.47 |
7.57 |
48900.00 |
3683.75 |
07-19 | ||
0.32 |
0.64%
|
50.00 |
50.38 |
50.87 |
50.01 |
50.32 |
24827.00 |
12540.33 |
07-19 | ||
0.04 |
0.61%
|
6.56 |
6.56 |
6.63 |
6.56 |
6.60 |
15709.00 |
1035.28 |
07-19 | ||
0.09 |
0.61%
|
14.74 |
14.74 |
14.92 |
14.73 |
14.83 |
15185.00 |
2250.35 |
07-19 | ||
0.03 |
0.58%
|
5.21 |
5.21 |
5.25 |
5.20 |
5.24 |
1435.00 |
75.02 |
07-19 |