股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.51  |
10.00%
|
5.10 |
5.61 |
5.61 |
5.61 |
5.61 |
314773.00 |
17658.78 |
02-25 | ||
0.45 |
9.91%
|
4.54 |
4.98 |
4.99 |
4.78 |
4.99 |
1697972.00 |
83688.02 |
02-25 | ||
0.55 |
4.92%
|
11.17 |
11.21 |
11.86 |
11.21 |
11.72 |
91520.00 |
10706.51 |
02-25 | ||
0.47 |
3.97%
|
11.85 |
11.50 |
13.01 |
11.40 |
12.32 |
1588298.00 |
191390.02 |
02-25 | ||
0.72 |
3.16%
|
22.81 |
22.39 |
24.14 |
22.36 |
23.53 |
183947.00 |
43200.77 |
02-25 | ||
0.15 |
1.63%
|
9.21 |
9.50 |
9.87 |
9.21 |
9.36 |
308685.00 |
29597.79 |
02-25 | ||
0.07 |
1.28%
|
5.49 |
5.39 |
5.72 |
5.33 |
5.56 |
117156.00 |
6530.73 |
02-25 | ||
0.02 |
0.23%
|
8.74 |
8.53 |
9.47 |
8.45 |
8.76 |
1392172.00 |
124834.60 |
02-25 | ||
0.00 |
0.00%
|
1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
02-25 | ||
-0.01 |
-0.15%
|
6.62 |
6.67 |
7.09 |
6.51 |
6.61 |
905643.00 |
61619.63 |
02-25 | ||
-0.02 |
-0.18%
|
11.20 |
10.92 |
11.37 |
10.83 |
11.18 |
45452.00 |
5071.71 |
02-25 | ||
-0.01 |
-0.19%
|
5.39 |
5.26 |
5.45 |
5.22 |
5.38 |
108405.00 |
5805.20 |
02-25 | ||
-0.25 |
-0.30%
|
83.06 |
82.48 |
83.79 |
82.11 |
82.81 |
24115.00 |
20006.53 |
02-25 | ||
-0.02 |
-0.38%
|
5.28 |
5.18 |
5.36 |
5.16 |
5.26 |
79837.00 |
4215.47 |
02-25 | ||
-0.03 |
-0.40%
|
7.59 |
7.53 |
7.60 |
7.49 |
7.56 |
10328.00 |
779.31 |
02-25 | ||
-0.11 |
-0.63%
|
17.41 |
17.34 |
17.46 |
17.28 |
17.30 |
81622.00 |
14151.94 |
02-25 | ||
-0.05 |
-0.79%
|
6.34 |
6.22 |
6.34 |
6.18 |
6.29 |
50589.00 |
3161.05 |
02-25 | ||
-0.09 |
-0.90%
|
10.01 |
9.80 |
10.14 |
9.80 |
9.92 |
406891.00 |
40456.07 |
02-25 | ||
-0.46 |
-1.00%
|
46.15 |
45.00 |
46.93 |
44.80 |
45.69 |
149773.00 |
68718.09 |
02-25 | ||
-0.09 |
-1.07%
|
8.39 |
8.21 |
8.52 |
8.17 |
8.30 |
308470.00 |
25771.36 |
02-25 |