股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.52  |
10.00%
|
5.20 |
5.23 |
5.72 |
5.16 |
5.72 |
69469.00 |
3842.83 |
05-22 | ||
0.97 |
10.00%
|
9.70 |
9.72 |
10.67 |
9.72 |
10.67 |
43176.00 |
4518.23 |
05-22 | ||
0.31 |
6.08%
|
5.10 |
5.29 |
5.50 |
5.18 |
5.41 |
158305.00 |
8389.51 |
05-22 | ||
0.16 |
3.28%
|
4.88 |
4.88 |
5.12 |
4.88 |
5.04 |
245316.00 |
12325.05 |
05-22 | ||
0.80 |
3.24%
|
24.66 |
24.78 |
25.56 |
24.67 |
25.46 |
99801.00 |
25287.46 |
05-22 | ||
0.42 |
2.97%
|
14.13 |
14.09 |
14.78 |
13.81 |
14.55 |
487498.00 |
70416.02 |
05-22 | ||
0.18 |
2.79%
|
6.45 |
6.46 |
6.64 |
6.40 |
6.63 |
313947.00 |
20512.04 |
05-22 | ||
0.18 |
2.79%
|
6.46 |
6.47 |
6.75 |
6.43 |
6.64 |
456542.00 |
30192.99 |
05-22 | ||
0.17 |
2.64%
|
6.44 |
6.41 |
6.73 |
6.41 |
6.61 |
238225.00 |
15747.84 |
05-22 | ||
0.13 |
2.18%
|
5.95 |
5.95 |
6.10 |
5.91 |
6.08 |
161264.00 |
9683.83 |
05-22 | ||
0.07 |
1.93%
|
3.62 |
3.61 |
3.76 |
3.51 |
3.69 |
425215.00 |
15531.56 |
05-22 | ||
0.74 |
1.89%
|
39.10 |
39.18 |
39.99 |
38.92 |
39.84 |
119438.00 |
47247.87 |
05-22 | ||
0.55 |
1.65%
|
33.33 |
33.33 |
34.33 |
33.00 |
33.88 |
180311.00 |
60942.62 |
05-22 | ||
0.15 |
1.64%
|
9.13 |
9.06 |
9.36 |
9.00 |
9.28 |
233706.00 |
21543.95 |
05-22 | ||
0.12 |
1.39%
|
8.63 |
8.63 |
8.92 |
8.56 |
8.75 |
121361.00 |
10636.23 |
05-22 | ||
0.07 |
1.32%
|
5.30 |
5.30 |
5.41 |
5.26 |
5.37 |
1501264.00 |
80261.29 |
05-22 | ||
0.04 |
1.18%
|
3.39 |
3.37 |
3.44 |
3.35 |
3.43 |
99935.00 |
3395.50 |
05-22 | ||
0.20 |
1.15%
|
17.34 |
17.40 |
17.71 |
17.23 |
17.54 |
135367.00 |
23672.62 |
05-22 | ||
0.19 |
1.14%
|
16.69 |
16.70 |
16.95 |
16.60 |
16.88 |
193027.00 |
32452.45 |
05-22 | ||
0.16 |
1.00%
|
16.04 |
16.15 |
16.64 |
16.02 |
16.20 |
502728.00 |
82069.52 |
05-22 |