股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.57  |
10.09%
|
5.65 |
5.65 |
6.22 |
5.56 |
6.22 |
650614.00 |
39491.47 |
11-16 | ||
0.48 |
10.08%
|
4.76 |
4.77 |
5.24 |
4.63 |
5.24 |
709443.00 |
35119.66 |
11-16 | ||
0.51 |
10.04%
|
5.08 |
5.17 |
5.59 |
5.13 |
5.59 |
2033128.00 |
110348.41 |
11-16 | ||
0.59 |
10.03%
|
5.88 |
5.88 |
6.47 |
5.85 |
6.47 |
389720.00 |
24018.54 |
11-16 | ||
0.59 |
10.03%
|
5.88 |
6.47 |
6.47 |
6.40 |
6.47 |
159512.00 |
10318.58 |
11-16 | ||
1.42 |
10.03%
|
14.16 |
13.87 |
15.58 |
13.56 |
15.58 |
281783.00 |
41623.30 |
11-16 | ||
0.58 |
10.03%
|
5.78 |
5.87 |
6.36 |
5.87 |
6.36 |
213424.00 |
13278.94 |
11-16 | ||
0.74 |
10.00%
|
7.40 |
7.26 |
8.14 |
7.21 |
8.14 |
1103307.00 |
85527.51 |
11-16 | ||
1.66 |
9.99%
|
16.61 |
17.50 |
18.27 |
17.28 |
18.27 |
656768.00 |
117775.34 |
11-16 | ||
1.90 |
9.99%
|
19.02 |
20.92 |
20.92 |
20.92 |
20.92 |
16289.00 |
3407.68 |
11-16 | ||
0.88 |
9.97%
|
8.83 |
8.75 |
9.71 |
8.65 |
9.71 |
966149.00 |
91036.14 |
11-16 | ||
0.78 |
9.95%
|
7.84 |
8.55 |
8.62 |
8.13 |
8.62 |
729541.00 |
62151.83 |
11-16 | ||
0.79 |
7.43%
|
10.63 |
10.42 |
11.69 |
10.35 |
11.42 |
133305.00 |
14878.55 |
11-16 | ||
0.75 |
7.32%
|
10.25 |
10.39 |
11.28 |
10.20 |
11.00 |
588309.00 |
63939.04 |
11-16 | ||
0.32 |
7.08%
|
4.52 |
4.40 |
4.95 |
4.35 |
4.84 |
1784147.00 |
82929.32 |
11-16 | ||
0.87 |
7.03%
|
12.37 |
12.79 |
13.61 |
12.01 |
13.24 |
1016403.00 |
132574.72 |
11-16 | ||
0.24 |
6.37%
|
3.77 |
3.76 |
4.06 |
3.69 |
4.01 |
966563.00 |
37577.64 |
11-16 | ||
0.83 |
6.24%
|
13.31 |
13.04 |
14.62 |
13.00 |
14.14 |
582421.00 |
80546.47 |
11-16 | ||
0.37 |
6.03%
|
6.14 |
6.00 |
6.75 |
5.93 |
6.51 |
1291747.00 |
82406.45 |
11-16 | ||
0.63 |
5.98%
|
10.54 |
10.50 |
11.55 |
10.25 |
11.17 |
91133.00 |
9967.99 |
11-16 |