股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.38  |
10.11%
|
3.76 |
3.77 |
4.14 |
3.74 |
4.14 |
354687.00 |
13976.09 |
06-03 | ||
0.89 |
9.99%
|
8.91 |
9.05 |
9.80 |
9.05 |
9.80 |
247246.00 |
23814.90 |
06-03 | ||
0.56 |
9.96%
|
5.62 |
5.62 |
6.18 |
5.61 |
6.18 |
86334.00 |
5134.14 |
06-03 | ||
0.89 |
7.81%
|
11.39 |
11.74 |
12.53 |
11.55 |
12.28 |
1249899.00 |
153165.62 |
06-03 | ||
0.32 |
7.41%
|
4.32 |
4.31 |
4.68 |
4.26 |
4.64 |
423448.00 |
19067.77 |
06-03 | ||
0.38 |
3.73%
|
10.20 |
10.27 |
10.64 |
10.19 |
10.58 |
810178.00 |
84434.98 |
06-03 | ||
0.81 |
3.30%
|
24.57 |
24.75 |
25.90 |
24.33 |
25.38 |
616008.00 |
154258.94 |
06-03 | ||
0.12 |
3.23%
|
3.72 |
3.71 |
3.88 |
3.70 |
3.84 |
122722.00 |
4652.08 |
06-03 | ||
0.27 |
2.55%
|
10.57 |
10.60 |
10.87 |
10.48 |
10.84 |
68726.00 |
7363.53 |
06-03 | ||
2.05 |
2.31%
|
88.62 |
88.85 |
91.12 |
88.85 |
90.67 |
79003.00 |
71357.79 |
06-03 | ||
0.32 |
2.29%
|
13.97 |
14.06 |
14.73 |
13.80 |
14.29 |
123456.00 |
17605.23 |
06-03 | ||
1.07 |
2.22%
|
48.17 |
49.08 |
50.33 |
49.00 |
49.24 |
155336.00 |
77105.05 |
06-03 | ||
0.06 |
2.08%
|
2.88 |
2.91 |
2.98 |
2.88 |
2.94 |
81255.00 |
2398.34 |
06-03 | ||
0.49 |
2.04%
|
23.98 |
24.13 |
24.57 |
23.90 |
24.47 |
71981.00 |
17522.63 |
06-03 | ||
0.63 |
1.95%
|
32.28 |
32.40 |
33.43 |
31.78 |
32.91 |
221634.00 |
71960.80 |
06-03 | ||
0.12 |
1.88%
|
6.39 |
6.40 |
6.52 |
6.30 |
6.51 |
150381.00 |
9642.94 |
06-03 | ||
0.22 |
1.72%
|
12.79 |
12.77 |
13.18 |
12.75 |
13.01 |
39370.00 |
5088.68 |
06-03 | ||
0.35 |
1.35%
|
25.88 |
25.95 |
26.36 |
25.78 |
26.23 |
143202.00 |
37501.38 |
06-03 | ||
0.03 |
1.34%
|
2.24 |
2.26 |
2.28 |
2.25 |
2.27 |
170569.00 |
3859.21 |
06-03 | ||
0.09 |
1.07%
|
8.38 |
8.37 |
8.60 |
8.32 |
8.47 |
32687.00 |
2756.77 |
06-03 |