股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.55  |
4.08%
|
13.47 |
13.55 |
14.15 |
13.39 |
14.02 |
266994.00 |
36828.43 |
09-21 | ||
0.51 |
3.11%
|
16.38 |
16.43 |
17.07 |
16.22 |
16.89 |
219113.00 |
36727.51 |
09-21 | ||
1.35 |
3.01%
|
44.83 |
44.99 |
46.20 |
44.99 |
46.18 |
40594.00 |
18509.08 |
09-21 | ||
0.13 |
2.99%
|
4.35 |
4.34 |
4.49 |
4.34 |
4.48 |
31089.00 |
1379.13 |
09-21 | ||
1.26 |
2.97%
|
42.40 |
42.61 |
44.10 |
41.75 |
43.66 |
267117.00 |
114864.62 |
09-21 | ||
0.11 |
2.91%
|
3.78 |
3.78 |
3.93 |
3.77 |
3.89 |
101751.00 |
3914.97 |
09-21 | ||
0.18 |
2.85%
|
6.31 |
6.34 |
6.51 |
6.34 |
6.49 |
85434.00 |
5504.12 |
09-21 | ||
0.12 |
2.77%
|
4.33 |
4.35 |
4.46 |
4.29 |
4.45 |
930710.00 |
40757.71 |
09-21 | ||
1.11 |
2.66%
|
41.69 |
41.73 |
43.15 |
41.42 |
42.80 |
106190.00 |
45063.39 |
09-21 | ||
0.60 |
2.49%
|
24.10 |
24.11 |
24.75 |
24.11 |
24.70 |
24019.00 |
5868.85 |
09-21 | ||
0.12 |
2.45%
|
4.89 |
4.93 |
5.06 |
4.90 |
5.01 |
38529.00 |
1918.04 |
09-21 | ||
0.24 |
2.43%
|
9.86 |
9.88 |
10.11 |
9.82 |
10.10 |
35955.00 |
3588.53 |
09-21 | ||
0.11 |
2.36%
|
4.66 |
4.73 |
4.82 |
4.65 |
4.77 |
54340.00 |
2571.67 |
09-21 | ||
0.08 |
2.25%
|
3.56 |
3.55 |
3.67 |
3.51 |
3.64 |
88075.00 |
3152.87 |
09-21 | ||
0.14 |
2.25%
|
6.21 |
6.22 |
6.38 |
6.18 |
6.35 |
89381.00 |
5623.01 |
09-21 | ||
0.51 |
2.20%
|
23.17 |
23.28 |
23.68 |
22.88 |
23.68 |
300326.00 |
70157.93 |
09-21 | ||
0.15 |
2.17%
|
6.92 |
6.95 |
7.11 |
6.92 |
7.07 |
60537.00 |
4246.62 |
09-21 | ||
0.30 |
2.04%
|
14.71 |
14.81 |
15.06 |
14.64 |
15.01 |
191184.00 |
28489.55 |
09-21 | ||
0.14 |
1.96%
|
7.16 |
7.19 |
7.35 |
7.16 |
7.30 |
145651.00 |
10578.77 |
09-21 | ||
0.18 |
1.95%
|
9.24 |
9.28 |
9.42 |
9.26 |
9.42 |
8273.00 |
773.75 |
09-21 |