股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.90  |
9.90%
|
19.20 |
19.35 |
21.10 |
19.07 |
21.10 |
8043.00 |
1626.46 |
09-20 | ||
2.00 |
5.30%
|
37.75 |
37.40 |
39.90 |
37.00 |
39.75 |
319157.00 |
123597.94 |
09-20 | ||
0.40 |
3.14%
|
12.73 |
12.60 |
13.29 |
12.60 |
13.13 |
199240.00 |
26088.05 |
09-20 | ||
1.00 |
2.93%
|
34.09 |
34.90 |
35.86 |
34.81 |
35.09 |
336822.00 |
119109.47 |
09-20 | ||
0.64 |
2.90%
|
22.08 |
22.19 |
22.73 |
22.00 |
22.72 |
203950.00 |
45805.68 |
09-20 | ||
0.25 |
2.78%
|
8.99 |
9.08 |
9.37 |
9.02 |
9.24 |
206721.00 |
19108.46 |
09-20 | ||
0.19 |
1.81%
|
10.50 |
10.55 |
10.77 |
10.41 |
10.69 |
271632.00 |
28784.85 |
09-20 | ||
0.21 |
1.64%
|
12.78 |
12.79 |
13.01 |
12.74 |
12.99 |
109301.00 |
14126.32 |
09-20 | ||
0.50 |
1.59%
|
31.52 |
31.59 |
32.07 |
31.55 |
32.02 |
55604.00 |
17758.86 |
09-20 | ||
0.09 |
1.47%
|
6.11 |
6.19 |
6.33 |
6.16 |
6.20 |
332724.00 |
20811.95 |
09-20 | ||
0.28 |
1.37%
|
20.50 |
20.50 |
21.31 |
20.37 |
20.78 |
567147.00 |
118032.36 |
09-20 | ||
0.22 |
1.18%
|
18.65 |
18.74 |
18.87 |
18.55 |
18.87 |
262697.00 |
49242.19 |
09-20 | ||
0.11 |
1.08%
|
10.15 |
10.13 |
10.27 |
10.09 |
10.26 |
31129.00 |
3179.01 |
09-20 | ||
0.10 |
1.06%
|
9.45 |
9.60 |
9.66 |
9.32 |
9.55 |
440499.00 |
41989.22 |
09-20 | ||
0.13 |
0.78%
|
16.69 |
16.71 |
16.90 |
16.47 |
16.82 |
476690.00 |
79607.17 |
09-20 | ||
0.02 |
0.72%
|
2.78 |
2.78 |
2.80 |
2.77 |
2.80 |
95717.00 |
2669.56 |
09-20 | ||
0.07 |
0.71%
|
9.85 |
9.85 |
10.03 |
9.55 |
9.92 |
16855.00 |
1669.21 |
09-20 | ||
0.02 |
0.58%
|
3.46 |
3.47 |
3.56 |
3.45 |
3.48 |
1419169.00 |
49685.48 |
09-20 | ||
0.05 |
0.51%
|
9.90 |
9.99 |
10.14 |
9.82 |
9.95 |
197889.00 |
19761.31 |
09-20 | ||
0.05 |
0.42%
|
12.04 |
11.99 |
12.29 |
11.95 |
12.09 |
170336.00 |
20675.90 |
09-20 |