代码 | 名称 | 涨跌 | 涨跌幅 ![]() |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|
0.46 ![]() |
10.02%
|
4.59 |
4.54 |
5.05 |
4.52 |
5.05 |
403684.00 |
19512.27 |
02-26 | ||
2.28 ![]() |
9.17%
|
24.86 |
24.33 |
27.32 |
24.33 |
27.14 |
115958.00 |
30862.22 |
02-26 | ||
2.16 ![]() |
7.51%
|
28.78 |
28.50 |
31.10 |
28.41 |
30.94 |
204417.00 |
61418.20 |
02-26 | ||
0.30 ![]() |
5.69%
|
5.27 |
5.22 |
5.61 |
5.21 |
5.57 |
45973.00 |
2513.95 |
02-26 | ||
0.79 ![]() |
5.54%
|
14.25 |
13.98 |
15.36 |
13.80 |
15.04 |
555534.00 |
81106.22 |
02-26 | ||
0.11 ![]() |
3.50%
|
3.14 |
3.10 |
3.27 |
3.08 |
3.25 |
418200.00 |
13463.04 |
02-26 | ||
0.18 ![]() |
3.39%
|
5.31 |
5.23 |
5.68 |
5.21 |
5.49 |
262416.00 |
14494.77 |
02-26 | ||
0.62 ![]() |
3.22%
|
19.26 |
18.88 |
20.10 |
18.80 |
19.88 |
599438.00 |
118135.77 |
02-26 | ||
0.08 ![]() |
2.94%
|
2.72 |
2.68 |
2.88 |
2.64 |
2.80 |
402158.00 |
11127.55 |
02-26 | ||
0.27 ![]() |
2.67%
|
10.10 |
9.76 |
10.79 |
9.72 |
10.37 |
352978.00 |
36541.51 |
02-26 | ||
0.28 ![]() |
2.61%
|
10.71 |
10.65 |
11.01 |
10.60 |
10.99 |
59106.00 |
6409.39 |
02-26 | ||
0.03 ![]() |
2.52%
|
1.19 |
1.18 |
1.24 |
1.18 |
1.22 |
68246.00 |
834.13 |
02-26 | ||
0.16 ![]() |
2.49%
|
6.43 |
6.31 |
6.87 |
6.16 |
6.59 |
271240.00 |
17944.27 |
02-26 | ||
0.05 ![]() |
1.26%
|
3.97 |
3.97 |
4.06 |
3.92 |
4.02 |
52955.00 |
2131.00 |
02-26 | ||
0.13 ![]() |
1.09%
|
11.90 |
11.70 |
12.38 |
11.63 |
12.03 |
431591.00 |
51999.08 |
02-26 | ||
0.05 ![]() |
0.94%
|
5.34 |
5.29 |
5.43 |
5.25 |
5.39 |
48207.00 |
2594.80 |
02-26 | ||
0.04 ![]() |
0.87%
|
4.60 |
4.59 |
4.69 |
4.55 |
4.64 |
12584.00 |
582.56 |
02-26 | ||
0.03 ![]() |
0.86%
|
3.49 |
3.47 |
3.54 |
3.43 |
3.52 |
29759.00 |
1041.41 |
02-26 | ||
0.04 ![]() |
0.80%
|
5.02 |
4.99 |
5.08 |
4.93 |
5.06 |
19912.00 |
1001.30 |
02-26 | ||
0.04 ![]() |
0.70%
|
5.70 |
5.63 |
5.78 |
5.61 |
5.74 |
49319.00 |
2825.92 |
02-26 |