股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.50  |
9.94%
|
5.03 |
5.53 |
5.53 |
5.53 |
5.53 |
24046.00 |
1329.77 |
07-24 | ||
1.42 |
3.45%
|
41.18 |
41.67 |
42.99 |
41.67 |
42.60 |
177917.00 |
75578.66 |
07-24 | ||
0.17 |
3.28%
|
5.19 |
5.20 |
5.52 |
5.20 |
5.36 |
130184.00 |
6941.23 |
07-24 | ||
0.82 |
3.02%
|
27.19 |
27.00 |
28.50 |
26.90 |
28.01 |
575724.00 |
159828.11 |
07-24 | ||
0.24 |
2.73%
|
8.80 |
8.82 |
9.18 |
8.80 |
9.04 |
177422.00 |
16005.03 |
07-24 | ||
0.38 |
2.43%
|
15.65 |
15.72 |
16.18 |
15.71 |
16.03 |
204601.00 |
32809.27 |
07-24 | ||
0.02 |
2.04%
|
0.98 |
0.98 |
1.00 |
0.97 |
1.00 |
98814.00 |
975.96 |
07-24 | ||
0.10 |
1.97%
|
5.08 |
5.12 |
5.23 |
5.07 |
5.18 |
161276.00 |
8339.96 |
07-24 | ||
0.14 |
1.84%
|
7.59 |
7.58 |
7.80 |
7.57 |
7.73 |
257562.00 |
19793.58 |
07-24 | ||
0.12 |
1.73%
|
6.93 |
6.93 |
7.12 |
6.93 |
7.05 |
100722.00 |
7108.13 |
07-24 | ||
0.09 |
1.54%
|
5.86 |
5.88 |
5.98 |
5.86 |
5.95 |
20052.00 |
1192.94 |
07-24 | ||
0.12 |
1.50%
|
7.99 |
7.97 |
8.18 |
7.97 |
8.11 |
28251.00 |
2285.93 |
07-24 | ||
0.14 |
1.48%
|
9.49 |
9.57 |
9.72 |
9.50 |
9.63 |
65149.00 |
6282.09 |
07-24 | ||
0.09 |
1.47%
|
6.12 |
6.13 |
6.28 |
6.13 |
6.21 |
64056.00 |
3987.58 |
07-24 | ||
0.12 |
1.45%
|
8.29 |
8.30 |
8.60 |
8.30 |
8.41 |
118044.00 |
9998.06 |
07-24 | ||
0.08 |
1.41%
|
5.66 |
5.68 |
5.81 |
5.67 |
5.74 |
40699.00 |
2344.68 |
07-24 | ||
0.10 |
1.39%
|
7.21 |
7.27 |
7.46 |
7.25 |
7.31 |
177656.00 |
13099.72 |
07-24 | ||
0.05 |
1.33%
|
3.76 |
3.78 |
3.84 |
3.76 |
3.81 |
25589.00 |
976.01 |
07-24 | ||
0.04 |
1.30%
|
3.08 |
3.07 |
3.15 |
3.07 |
3.12 |
43677.00 |
1363.47 |
07-24 | ||
0.05 |
1.30%
|
3.84 |
3.85 |
3.92 |
3.85 |
3.89 |
52352.00 |
2042.71 |
07-24 |