股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.07  |
4.90%
|
1.43 |
1.43 |
1.50 |
1.43 |
1.50 |
98464.00 |
1471.18 |
04-23 | ||
0.26 |
4.33%
|
6.00 |
6.17 |
6.60 |
6.00 |
6.26 |
1684239.00 |
107325.22 |
04-23 | ||
1.18 |
3.22%
|
36.70 |
36.70 |
38.46 |
36.70 |
37.88 |
168577.00 |
63862.86 |
04-23 | ||
0.46 |
3.09%
|
14.89 |
14.86 |
15.54 |
14.79 |
15.35 |
333865.00 |
51051.64 |
04-23 | ||
0.18 |
2.68%
|
6.71 |
6.71 |
6.93 |
6.69 |
6.89 |
139022.00 |
9494.66 |
04-23 | ||
0.08 |
2.62%
|
3.05 |
3.01 |
3.20 |
2.99 |
3.13 |
811323.00 |
25267.28 |
04-23 | ||
0.27 |
2.19%
|
12.33 |
12.25 |
12.69 |
12.20 |
12.60 |
270378.00 |
33761.66 |
04-23 | ||
0.18 |
2.07%
|
8.68 |
8.72 |
9.10 |
8.60 |
8.86 |
38328.00 |
3419.37 |
04-23 | ||
0.23 |
1.66%
|
13.87 |
13.97 |
14.31 |
13.74 |
14.10 |
148738.00 |
20910.82 |
04-23 | ||
0.37 |
1.55%
|
23.84 |
23.85 |
24.71 |
23.85 |
24.21 |
45537.00 |
11021.27 |
04-23 | ||
1.52 |
1.39%
|
109.60 |
109.58 |
112.56 |
108.65 |
111.12 |
156664.00 |
173919.12 |
04-23 | ||
0.14 |
1.29%
|
10.89 |
11.30 |
11.40 |
10.50 |
11.03 |
1549370.00 |
170657.19 |
04-23 | ||
0.15 |
1.10%
|
13.62 |
13.60 |
13.87 |
13.52 |
13.77 |
209752.00 |
28817.47 |
04-23 | ||
0.40 |
0.95%
|
42.20 |
42.00 |
43.19 |
41.88 |
42.60 |
170884.00 |
72773.12 |
04-23 | ||
1.06 |
0.92%
|
115.03 |
114.31 |
116.48 |
114.30 |
116.09 |
75157.00 |
87066.75 |
04-23 | ||
0.21 |
0.85%
|
24.81 |
24.96 |
25.49 |
24.65 |
25.02 |
109764.00 |
27538.46 |
04-23 | ||
0.14 |
0.77%
|
18.16 |
18.16 |
18.31 |
18.00 |
18.30 |
154291.00 |
28075.43 |
04-23 | ||
0.15 |
0.74%
|
20.35 |
20.35 |
20.66 |
20.08 |
20.50 |
204392.00 |
41743.34 |
04-23 | ||
0.07 |
0.59%
|
11.88 |
11.93 |
12.07 |
11.70 |
11.95 |
89123.00 |
10561.34 |
04-23 | ||
0.04 |
0.53%
|
7.54 |
7.54 |
7.84 |
7.45 |
7.58 |
552955.00 |
42298.95 |
04-23 |