股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.11  |
2.49%
|
4.42 |
4.37 |
4.66 |
4.33 |
4.53 |
670226.00 |
30172.47 |
08-23 | ||
0.06 |
1.31%
|
4.59 |
4.59 |
4.67 |
4.57 |
4.65 |
28347.00 |
1307.02 |
08-23 | ||
0.07 |
0.78%
|
8.94 |
8.86 |
9.15 |
8.83 |
9.01 |
183425.00 |
16544.13 |
08-23 | ||
0.04 |
0.43%
|
9.41 |
9.35 |
9.55 |
9.32 |
9.45 |
276095.00 |
26040.88 |
08-23 | ||
0.01 |
0.31%
|
3.26 |
3.25 |
3.30 |
3.22 |
3.27 |
237093.00 |
7737.91 |
08-23 | ||
0.01 |
0.28%
|
3.62 |
3.60 |
3.65 |
3.58 |
3.63 |
1002011.00 |
36209.63 |
08-23 | ||
0.01 |
0.28%
|
3.57 |
3.57 |
3.61 |
3.55 |
3.58 |
21034.00 |
752.38 |
08-23 | ||
0.01 |
0.20%
|
5.00 |
4.98 |
5.07 |
4.96 |
5.01 |
226024.00 |
11346.41 |
08-23 | ||
0.06 |
0.12%
|
49.08 |
48.85 |
49.54 |
48.53 |
49.14 |
44847.00 |
22038.80 |
08-23 | ||
0.01 |
0.10%
|
9.57 |
9.51 |
9.68 |
9.45 |
9.58 |
513699.00 |
49109.25 |
08-23 | ||
0.03 |
0.08%
|
36.36 |
35.96 |
36.83 |
35.60 |
36.39 |
501929.00 |
181564.05 |
08-23 | ||
0.00 |
0.00%
|
5.76 |
5.70 |
5.84 |
5.70 |
5.76 |
536252.00 |
30892.65 |
08-23 | ||
0.00 |
0.00%
|
1.52 |
1.51 |
1.54 |
1.51 |
1.52 |
32367.00 |
492.26 |
08-23 | ||
0.00 |
0.00%
|
4.47 |
4.47 |
4.53 |
4.43 |
4.47 |
118216.00 |
5303.91 |
08-23 | ||
-0.01 |
-0.41%
|
2.45 |
2.43 |
2.51 |
2.39 |
2.44 |
592650.00 |
14519.12 |
08-23 | ||
-0.04 |
-0.46%
|
8.67 |
8.68 |
8.70 |
8.55 |
8.63 |
57482.00 |
4956.13 |
08-23 | ||
-0.17 |
-1.02%
|
16.60 |
16.38 |
16.69 |
16.28 |
16.43 |
463078.00 |
76267.48 |
08-23 | ||
-0.06 |
-1.05%
|
5.74 |
5.74 |
5.78 |
5.67 |
5.68 |
68834.00 |
3940.28 |
08-23 | ||
-0.07 |
-1.27%
|
5.50 |
5.46 |
5.54 |
5.42 |
5.43 |
358874.00 |
19636.18 |
08-23 | ||
-0.11 |
-1.69%
|
6.49 |
6.33 |
6.51 |
6.32 |
6.38 |
331577.00 |
21224.17 |
08-23 |