股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.64  |
10.06%
|
6.36 |
6.37 |
7.00 |
6.29 |
7.00 |
478780.00 |
32205.93 |
11-16 | ||
0.13 |
4.98%
|
2.61 |
2.64 |
2.74 |
2.61 |
2.74 |
187468.00 |
5074.06 |
11-16 | ||
0.10 |
4.85%
|
2.06 |
2.02 |
2.16 |
1.98 |
2.16 |
1359614.00 |
28630.17 |
11-16 | ||
0.11 |
3.10%
|
3.55 |
3.56 |
3.78 |
3.53 |
3.66 |
542973.00 |
19748.41 |
11-16 | ||
0.43 |
2.48%
|
17.31 |
17.35 |
17.81 |
17.26 |
17.74 |
15733.00 |
2771.56 |
11-16 | ||
0.13 |
2.36%
|
5.52 |
5.53 |
5.72 |
5.52 |
5.65 |
928214.00 |
52295.48 |
11-16 | ||
0.20 |
1.86%
|
10.76 |
10.66 |
11.16 |
10.42 |
10.96 |
36743.00 |
3970.79 |
11-16 | ||
0.10 |
1.85%
|
5.40 |
5.39 |
5.64 |
5.35 |
5.50 |
465386.00 |
25708.25 |
11-16 | ||
0.09 |
1.46%
|
6.16 |
6.12 |
6.38 |
6.07 |
6.25 |
811309.00 |
50391.02 |
11-16 | ||
0.07 |
1.31%
|
5.34 |
5.31 |
5.53 |
5.31 |
5.41 |
91628.00 |
4951.43 |
11-16 | ||
0.04 |
1.16%
|
3.46 |
3.48 |
3.52 |
3.45 |
3.50 |
194454.00 |
6785.90 |
11-16 | ||
0.04 |
1.05%
|
3.81 |
3.82 |
3.96 |
3.79 |
3.85 |
253021.00 |
9831.99 |
11-16 | ||
0.20 |
0.77%
|
25.81 |
25.81 |
26.05 |
25.68 |
26.01 |
169784.00 |
43891.23 |
11-16 | ||
0.06 |
0.75%
|
8.03 |
7.94 |
8.25 |
7.94 |
8.09 |
211918.00 |
17143.95 |
11-16 | ||
0.03 |
0.55%
|
5.44 |
5.45 |
5.51 |
5.29 |
5.47 |
172292.00 |
9325.96 |
11-16 | ||
0.06 |
0.37%
|
16.14 |
16.15 |
16.44 |
16.06 |
16.20 |
195304.00 |
31710.36 |
11-16 | ||
0.03 |
0.36%
|
8.22 |
8.25 |
8.37 |
8.20 |
8.25 |
155009.00 |
12811.29 |
11-16 | ||
0.02 |
0.33%
|
6.15 |
6.10 |
6.20 |
6.04 |
6.17 |
34866.00 |
2140.44 |
11-16 | ||
0.01 |
0.25%
|
4.03 |
4.02 |
4.07 |
3.99 |
4.04 |
119847.00 |
4831.80 |
11-16 | ||
0.01 |
0.23%
|
4.40 |
4.40 |
4.45 |
4.38 |
4.41 |
257054.00 |
11342.33 |
11-16 |