股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.07  |
4.83%
|
1.45 |
1.45 |
1.52 |
1.38 |
1.52 |
294604.00 |
4352.97 |
02-26 | ||
0.14 |
3.26%
|
4.30 |
4.27 |
4.44 |
4.23 |
4.44 |
146750.00 |
6431.89 |
02-26 | ||
0.08 |
1.52%
|
5.26 |
4.73 |
5.70 |
4.73 |
5.34 |
492493.00 |
24841.94 |
02-26 | ||
0.07 |
1.16%
|
6.01 |
5.96 |
6.28 |
5.88 |
6.08 |
29585.00 |
1796.30 |
02-26 | ||
0.03 |
0.86%
|
3.49 |
3.47 |
3.54 |
3.43 |
3.52 |
29759.00 |
1041.41 |
02-26 | ||
0.02 |
0.71%
|
2.81 |
2.80 |
2.89 |
2.77 |
2.83 |
77123.00 |
2189.28 |
02-26 | ||
0.03 |
0.67%
|
4.47 |
4.45 |
4.54 |
4.39 |
4.50 |
6728.00 |
298.64 |
02-26 | ||
0.01 |
0.58%
|
1.72 |
1.73 |
1.74 |
1.71 |
1.73 |
86643.00 |
1493.23 |
02-26 | ||
0.01 |
0.26%
|
3.92 |
3.90 |
3.95 |
3.83 |
3.93 |
28524.00 |
1113.12 |
02-26 | ||
0.00 |
0.00%
|
0.30 |
0.00 |
0.00 |
0.00 |
0.30 |
0.00 |
0.00 |
02-26 | ||
-0.02 |
-0.81%
|
2.46 |
2.41 |
2.46 |
2.39 |
2.44 |
83958.00 |
2045.16 |
02-26 | ||
-0.02 |
-1.43%
|
1.40 |
1.40 |
1.40 |
1.37 |
1.38 |
73215.00 |
1012.58 |
02-26 | ||
-0.05 |
-1.48%
|
3.38 |
3.37 |
3.44 |
3.33 |
3.33 |
99919.00 |
3382.38 |
02-26 | ||
-0.20 |
-1.51%
|
13.26 |
13.02 |
13.17 |
12.93 |
13.06 |
62982.00 |
8203.61 |
02-26 | ||
-0.17 |
-1.65%
|
10.29 |
10.13 |
10.34 |
10.02 |
10.12 |
201584.00 |
20490.62 |
02-26 | ||
-0.58 |
-2.54%
|
22.79 |
22.33 |
22.52 |
22.15 |
22.21 |
294939.00 |
65767.62 |
02-26 | ||
-0.54 |
-3.12%
|
17.33 |
16.60 |
17.20 |
16.34 |
16.79 |
481300.00 |
80966.42 |
02-26 | ||
-0.27 |
-3.12%
|
8.66 |
8.30 |
8.54 |
8.24 |
8.39 |
240697.00 |
20273.42 |
02-26 | ||
-1.65 |
-3.16%
|
52.20 |
51.29 |
51.48 |
50.05 |
50.55 |
23211.00 |
11787.22 |
02-26 | ||
-0.41 |
-3.20%
|
12.82 |
12.45 |
12.60 |
12.38 |
12.41 |
157618.00 |
19632.24 |
02-26 |