股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.21  |
1.15%
|
18.22 |
18.23 |
18.55 |
18.20 |
18.43 |
40401.00 |
7394.53 |
09-22 | ||
0.14 |
0.97%
|
14.39 |
14.31 |
14.55 |
14.11 |
14.53 |
51052.00 |
7342.67 |
09-22 | ||
0.02 |
0.51%
|
3.90 |
3.86 |
3.93 |
3.81 |
3.92 |
2367613.00 |
91098.53 |
09-22 | ||
0.13 |
0.41%
|
31.36 |
31.35 |
31.56 |
30.80 |
31.49 |
150436.00 |
46788.89 |
09-22 | ||
0.02 |
0.17%
|
11.49 |
11.45 |
11.58 |
11.42 |
11.51 |
68377.00 |
7870.69 |
09-22 | ||
0.01 |
0.13%
|
7.74 |
7.73 |
7.75 |
7.63 |
7.75 |
119716.00 |
9206.16 |
09-22 | ||
0.00 |
0.00%
|
11.32 |
0.00 |
0.00 |
0.00 |
11.32 |
0.00 |
0.00 |
09-22 | ||
-0.01 |
-0.12%
|
8.32 |
8.31 |
8.40 |
8.29 |
8.31 |
18752.00 |
1563.02 |
09-22 | ||
-0.02 |
-0.15%
|
13.61 |
13.62 |
13.71 |
13.49 |
13.59 |
76990.00 |
10455.71 |
09-22 | ||
-0.01 |
-0.17%
|
5.84 |
5.81 |
5.95 |
5.71 |
5.83 |
113221.00 |
6584.67 |
09-22 | ||
-0.02 |
-0.18%
|
10.89 |
10.88 |
10.88 |
10.72 |
10.87 |
27637.00 |
2990.47 |
09-22 | ||
-0.02 |
-0.19%
|
10.40 |
10.40 |
10.41 |
10.23 |
10.38 |
49674.00 |
5124.58 |
09-22 | ||
-0.06 |
-0.50%
|
12.00 |
12.00 |
12.00 |
11.81 |
11.94 |
11382.00 |
1353.60 |
09-22 | ||
-0.06 |
-0.55%
|
10.90 |
10.84 |
10.87 |
10.66 |
10.84 |
291999.00 |
31410.92 |
09-22 | ||
-0.04 |
-0.68%
|
5.84 |
5.82 |
5.84 |
5.77 |
5.80 |
50382.00 |
2922.32 |
09-22 | ||
-0.07 |
-0.68%
|
10.31 |
10.26 |
10.27 |
10.10 |
10.24 |
123052.00 |
12566.31 |
09-22 | ||
-0.43 |
-1.03%
|
41.59 |
41.44 |
41.74 |
40.88 |
41.16 |
16662.00 |
6850.10 |
09-22 | ||
-0.12 |
-1.30%
|
9.20 |
9.18 |
9.22 |
9.01 |
9.08 |
82133.00 |
7466.70 |
09-22 | ||
-0.20 |
-2.34%
|
8.56 |
8.50 |
8.50 |
8.23 |
8.36 |
283957.00 |
23705.47 |
09-22 | ||
-0.27 |
-2.56%
|
10.56 |
10.57 |
10.75 |
10.23 |
10.29 |
189999.00 |
19911.50 |
09-22 |