股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.13  |
1.58%
|
8.23 |
8.29 |
8.46 |
8.29 |
8.36 |
6299.00 |
526.78 |
07-19 | ||
0.01 |
0.23%
|
4.42 |
4.44 |
4.46 |
4.42 |
4.43 |
4408.00 |
195.86 |
07-19 | ||
0.01 |
0.03%
|
31.16 |
31.16 |
31.38 |
31.16 |
31.17 |
247.00 |
77.35 |
07-19 | ||
0.00 |
0.00%
|
3.96 |
3.95 |
3.98 |
3.95 |
3.96 |
2656.00 |
105.16 |
07-19 | ||
0.00 |
0.00%
|
6.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
07-19 | ||
0.00 |
0.00%
|
9.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
07-19 | ||
0.00 |
0.00%
|
23.69 |
23.57 |
23.73 |
23.57 |
23.69 |
3235.00 |
765.37 |
07-19 | ||
0.00 |
0.00%
|
8.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
07-19 | ||
0.00 |
0.00%
|
10.10 |
10.02 |
10.15 |
10.02 |
10.10 |
126.00 |
12.73 |
07-19 | ||
0.00 |
0.00%
|
10.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
07-19 | ||
0.00 |
0.00%
|
16.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
07-19 | ||
0.00 |
0.00%
|
4.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
07-19 | ||
-0.01 |
-0.15%
|
6.80 |
6.79 |
6.80 |
6.77 |
6.79 |
1696.00 |
115.15 |
07-19 | ||
-0.01 |
-0.18%
|
5.47 |
5.48 |
5.48 |
5.44 |
5.46 |
1050.00 |
57.31 |
07-19 | ||
-0.01 |
-0.20%
|
5.10 |
5.10 |
5.10 |
5.08 |
5.09 |
185.00 |
9.41 |
07-19 | ||
-0.04 |
-0.26%
|
15.60 |
15.55 |
15.62 |
15.55 |
15.56 |
64.00 |
9.98 |
07-19 | ||
-0.01 |
-0.30%
|
3.31 |
3.32 |
3.32 |
3.30 |
3.30 |
56436.00 |
1871.45 |
07-19 | ||
-0.03 |
-0.32%
|
9.31 |
9.26 |
9.30 |
9.25 |
9.28 |
7610.00 |
705.87 |
07-19 | ||
-0.02 |
-0.40%
|
4.96 |
4.92 |
4.95 |
4.92 |
4.94 |
10512.00 |
518.90 |
07-19 | ||
-0.03 |
-0.45%
|
6.73 |
6.71 |
6.72 |
6.69 |
6.70 |
4643.00 |
311.29 |
07-19 |