股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.09  |
4.86%
|
1.85 |
1.75 |
2.02 |
1.75 |
1.94 |
898631.00 |
16834.05 |
02-25 | ||
0.38 |
4.12%
|
9.22 |
8.85 |
9.88 |
8.81 |
9.60 |
1771284.00 |
165211.22 |
02-25 | ||
0.07 |
2.99%
|
2.34 |
2.27 |
2.48 |
2.21 |
2.41 |
762730.00 |
17747.73 |
02-25 | ||
0.08 |
2.35%
|
3.41 |
3.31 |
3.63 |
3.22 |
3.49 |
667467.00 |
22691.42 |
02-25 | ||
0.20 |
2.32%
|
8.62 |
8.38 |
9.07 |
8.20 |
8.82 |
294766.00 |
25330.71 |
02-25 | ||
0.19 |
1.16%
|
16.39 |
16.00 |
16.94 |
15.80 |
16.58 |
318187.00 |
51831.96 |
02-25 | ||
0.02 |
0.05%
|
38.50 |
37.35 |
39.24 |
37.01 |
38.52 |
774093.00 |
293755.62 |
02-25 | ||
0.00 |
0.00%
|
8.93 |
8.78 |
9.09 |
8.61 |
8.93 |
781883.00 |
69088.09 |
02-25 | ||
-0.04 |
-0.24%
|
16.78 |
16.00 |
17.10 |
15.95 |
16.74 |
618257.00 |
102512.74 |
02-25 | ||
-0.06 |
-0.68%
|
8.81 |
8.55 |
8.98 |
8.48 |
8.75 |
513461.00 |
44546.12 |
02-25 | ||
-0.11 |
-1.59%
|
6.91 |
6.72 |
6.98 |
6.67 |
6.80 |
66453.00 |
4498.47 |
02-25 | ||
-0.12 |
-1.60%
|
7.49 |
7.33 |
7.49 |
7.33 |
7.37 |
4824.00 |
356.58 |
02-25 | ||
-0.02 |
-1.68%
|
1.19 |
1.15 |
1.19 |
1.14 |
1.17 |
67924.00 |
791.79 |
02-25 | ||
-0.11 |
-2.10%
|
5.25 |
5.10 |
5.23 |
5.02 |
5.14 |
167910.00 |
8600.90 |
02-25 | ||
-0.10 |
-2.11%
|
4.75 |
4.62 |
4.74 |
4.56 |
4.65 |
328276.00 |
15188.94 |
02-25 | ||
-0.11 |
-2.20%
|
4.99 |
4.90 |
4.94 |
4.85 |
4.88 |
317349.00 |
15548.16 |
02-25 | ||
-0.11 |
-2.25%
|
4.88 |
4.73 |
4.90 |
4.71 |
4.77 |
61115.00 |
2926.30 |
02-25 | ||
-0.09 |
-2.37%
|
3.79 |
3.70 |
3.79 |
3.67 |
3.70 |
57417.00 |
2143.28 |
02-25 | ||
-0.05 |
-2.37%
|
2.11 |
2.07 |
2.09 |
2.05 |
2.06 |
305283.00 |
6318.30 |
02-25 | ||
-0.21 |
-2.76%
|
7.61 |
7.50 |
7.61 |
7.35 |
7.40 |
91748.00 |
6829.21 |
02-25 |