股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.11  |
5.00%
|
22.19 |
22.11 |
24.39 |
22.04 |
23.30 |
35195.00 |
8073.14 |
03-22 | ||
0.30 |
4.28%
|
7.01 |
7.01 |
7.38 |
6.88 |
7.31 |
412060.00 |
29461.18 |
03-22 | ||
0.16 |
3.70%
|
4.32 |
4.32 |
4.53 |
4.30 |
4.48 |
180239.00 |
7955.78 |
03-22 | ||
0.21 |
1.91%
|
11.02 |
10.95 |
11.38 |
10.91 |
11.23 |
267378.00 |
29882.37 |
03-22 | ||
0.20 |
1.83%
|
10.95 |
10.80 |
11.40 |
10.75 |
11.15 |
33160.00 |
3703.80 |
03-22 | ||
0.07 |
1.09%
|
6.40 |
6.37 |
6.58 |
6.35 |
6.47 |
967968.00 |
62568.17 |
03-22 | ||
0.35 |
1.09%
|
32.10 |
31.98 |
32.54 |
31.72 |
32.45 |
17618.00 |
5663.87 |
03-22 | ||
0.02 |
0.50%
|
3.97 |
3.92 |
4.04 |
3.90 |
3.99 |
287743.00 |
11408.06 |
03-22 | ||
0.04 |
0.44%
|
9.12 |
9.05 |
9.22 |
8.97 |
9.16 |
153496.00 |
13951.21 |
03-22 | ||
0.05 |
0.12%
|
42.76 |
42.61 |
43.09 |
42.31 |
42.81 |
14405.00 |
6152.03 |
03-22 | ||
0.00 |
0.00%
|
6.07 |
6.07 |
6.09 |
5.95 |
6.07 |
60230.00 |
3627.92 |
03-22 | ||
0.00 |
0.00%
|
2.09 |
2.09 |
2.10 |
2.05 |
2.09 |
359534.00 |
7454.64 |
03-22 | ||
-0.02 |
-0.24%
|
8.48 |
8.39 |
8.49 |
8.34 |
8.46 |
228902.00 |
19233.30 |
03-22 | ||
-0.19 |
-0.59%
|
32.19 |
31.87 |
32.14 |
31.62 |
32.00 |
188904.00 |
60250.60 |
03-22 | ||
-0.03 |
-0.66%
|
4.56 |
4.50 |
4.56 |
4.44 |
4.53 |
333657.00 |
15002.33 |
03-22 | ||
-0.10 |
-0.99%
|
10.12 |
10.01 |
10.08 |
9.92 |
10.02 |
173548.00 |
17337.79 |
03-22 | ||
-0.07 |
-1.23%
|
5.67 |
5.66 |
5.68 |
5.50 |
5.60 |
169569.00 |
9484.59 |
03-22 | ||
-0.08 |
-1.25%
|
6.41 |
6.40 |
6.44 |
6.14 |
6.33 |
445628.00 |
28083.81 |
03-22 | ||
-0.07 |
-1.30%
|
5.37 |
5.34 |
5.35 |
5.21 |
5.30 |
122897.00 |
6478.54 |
03-22 | ||
-0.05 |
-1.37%
|
3.64 |
3.62 |
3.63 |
3.56 |
3.59 |
1591070.00 |
57097.11 |
03-22 |