股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.13  |
10.32%
|
1.26 |
1.26 |
1.39 |
1.25 |
1.39 |
498903.00 |
6628.98 |
06-03 | ||
0.05 |
5.56%
|
0.90 |
0.93 |
0.95 |
0.92 |
0.95 |
130804.00 |
1232.88 |
06-03 | ||
0.03 |
1.89%
|
1.59 |
1.62 |
1.67 |
1.60 |
1.62 |
298376.00 |
4883.27 |
06-03 | ||
0.04 |
1.14%
|
3.50 |
3.50 |
3.61 |
3.47 |
3.54 |
133141.00 |
4688.78 |
06-03 | ||
0.05 |
1.06%
|
4.73 |
4.76 |
4.84 |
4.73 |
4.78 |
60323.00 |
2888.51 |
06-03 | ||
0.04 |
1.05%
|
3.80 |
3.81 |
3.88 |
3.80 |
3.84 |
63880.00 |
2454.93 |
06-03 | ||
0.05 |
0.83%
|
6.02 |
6.05 |
6.27 |
6.04 |
6.07 |
13962.00 |
853.18 |
06-03 | ||
0.03 |
0.77%
|
3.88 |
3.88 |
3.98 |
3.86 |
3.91 |
1724762.00 |
67761.17 |
06-03 | ||
0.03 |
0.72%
|
4.14 |
4.14 |
4.20 |
4.13 |
4.17 |
26684.00 |
1115.24 |
06-03 | ||
0.01 |
0.13%
|
7.77 |
7.70 |
7.95 |
7.67 |
7.78 |
99595.00 |
7753.73 |
06-03 | ||
0.00 |
0.00%
|
3.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
06-03 | ||
0.00 |
0.00%
|
1.13 |
1.12 |
1.16 |
1.11 |
1.13 |
67842.00 |
768.02 |
06-03 | ||
0.00 |
0.00%
|
1.64 |
1.70 |
1.71 |
1.61 |
1.64 |
288022.00 |
4768.16 |
06-03 | ||
-0.02 |
-0.51%
|
3.91 |
3.91 |
3.93 |
3.86 |
3.89 |
173981.00 |
6758.45 |
06-03 | ||
-0.01 |
-0.55%
|
1.81 |
1.81 |
1.81 |
1.78 |
1.80 |
156094.00 |
2799.93 |
06-03 | ||
-0.04 |
-0.56%
|
7.18 |
7.13 |
7.22 |
7.11 |
7.14 |
57036.00 |
4090.04 |
06-03 | ||
-0.10 |
-0.71%
|
14.03 |
13.93 |
13.98 |
13.85 |
13.93 |
64563.00 |
8989.11 |
06-03 | ||
-0.10 |
-1.08%
|
9.22 |
9.06 |
9.14 |
9.02 |
9.12 |
444988.00 |
40392.99 |
06-03 | ||
-0.10 |
-1.25%
|
8.02 |
7.96 |
7.99 |
7.87 |
7.92 |
187409.00 |
14868.61 |
06-03 | ||
-0.15 |
-1.51%
|
9.95 |
9.71 |
9.90 |
9.66 |
9.80 |
687747.00 |
67104.88 |
06-03 |